ASTORY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,280 KRW | +0.27% |
|
+3.77% | -16.75% |
| 2023 | ASTORY Co.,Ltd's Equity Buyback Plan Extended till September 21, 2024. | CI |
| 2023 | ASTORY Co.,Ltd(KOSDAQ:A241840) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11040 ₩ | 10980 ₩ | 11080 ₩ | 11250 ₩ | 11280 ₩ |
| Volume | 17 941 | 12 171 | 21 853 | 18 832 | 22 006 |
| Change | +1.56% | -0.54% | +0.91% | +1.53% | +0.27% |
| Opening | 10,870.00 | 11,040.00 | 10,980.00 | 11,070.00 | 11,240.00 |
| High | 11,050.00 | 11,120.00 | 11,120.00 | 11,260.00 | 11,320.00 |
| Low | 10,750.00 | 10,940.00 | 10,950.00 | 11,050.00 | 11,180.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.77% | ||
| Current month | +5.72% | ||
| 1 month | +3.96% | ||
| 3 months | +1.26% | ||
| 6 months | -17.06% | ||
| Current year | -16.75% | ||
| 1 year | -43.54% | ||
| 3 years | -68.88% |
Volumes
marketsDaily volume
22 001
Avg. Volume 20 sessions
15 218
Avg. Volume 20 sessions KRW
171 659 040.00
Avg. Volume 20 sessions USD
125 482.76
Record volume 1
10 437 630
Record volume 2
6 376 790
Record volume 3
6 293 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
104 582 849 521
Capitalization (USD)
76 450 063
Net sales (KRW)
56 875 968 180
Net sales (USD)
41 576 333
Number of employees
49
Sales / Employee (KRW)
1 160 734 044
Sales / Employee (USD)
848 497
Free-Float
54.88 %
Free-Float capitalization (KRW)
58 989 441 054
Free-Float capitalization (USD)
43 121 281
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10 940.00
11 320.00
1 month
10 350.0011 320.00
Current year
10 350.0014 360.00
1 year
10 350.0022 300.00
3 years
10 350.0050 300.00
5 years
3 990.0054 000.00
10 years
3 990.0054 000.00
Indicators
Moving average 5 days
11 126.00
Moving average 20 days
10 796.00
Moving average 50 days
11 100.60
Moving average 100 days
11 877.50
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
70.82
RSI 14 days
61.54
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.77% | -16.75% | -43.54% | 76.45M | ||
| +0.23% | -0.11% | +11.55% | +12.64% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.38% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -0.63% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -38.74% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +20.14% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +31.42% | 998M | ||
| -0.51% | -1.85% | -2.32% | -24.10% | 820M | ||
| Average | -0.28% | -0.32% | +7.91% | -8.98% | ||
| Weighted average by Cap. | -0.30% | -1.01% | +7.27% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | -46.55% | ||
| 2022 | -15.64% | ||
| 2021 | -21.23% | ||
| 2020 | +328.17% | ||
| 2019 | -21.84% |
- Stock Market
- Equities
- A241840 Stock
- Quotes ASTORY Co.,Ltd
