ASTOR ENERJI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 TRY | -1.56% |
|
+2.10% | +13.68% |
| 05-23 | Astor Enerji A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Astor Enerji A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.1 ₺ | 102.5 ₺ | 105.2 ₺ | 109 ₺ | 107.3 ₺ |
| Volume | 11 971 040 | 16 206 120 | 25 972 960 | 26 499 620 | 7 970 407 |
| Change | -0.86% | -1.54% | +2.63% | +3.61% | -1.56% |
| Opening | 105.20 | 104.50 | 105.40 | 110.00 | 109.1 |
| High | 106.80 | 104.90 | 107.80 | 110.80 | 109.2 |
| Low | 103.80 | 101.60 | 105.20 | 107.20 | 107.1 |
Performance
| 1 day | -1.65% | ||
| 1 week | +2.10% | ||
| Current month | +14.29% | ||
| 1 month | +13.44% | ||
| 3 months | -18.17% | ||
| 6 months | -6.70% | ||
| Current year | +13.68% | ||
| 1 year | +118.95% |
Volumes
marketsDaily volume
7 970 407
Estimated daily volume
24 709 120
Avg. Volume 20 sessions
18 814 547
Daily volume ratio
1.31
Avg. Volume 20 sessions TRY
2 018 800 893.10
Avg. Volume 20 sessions USD
62 572 733.68
Record volume 1
293 572 400
Record volume 2
156 850 400
Record volume 3
140 659 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (TRY)
108 968 329 376
Capitalization (USD)
3 377 473 369
Net sales (TRY)
16 914 388 252
Net sales (USD)
524 261 464
Number of employees
1 921
Sales / Employee (TRY)
8 804 991
Sales / Employee (USD)
272 911
Free-Float
21.04 %
Free-Float capitalization (TRY)
22 929 207 584
Free-Float capitalization (USD)
710 690 789
Average Daily Capital Traded
1.85%
Highs and lows
1 week
101.60
110.80
1 month
93.45112.40
Current year
89.70135.90
1 year
49.00151.40
3 years
13.75151.40
5 years
13.75151.40
10 years
13.75151.40
Indicators
Moving average 5 days
105.16
Moving average 20 days
102.45
Moving average 50 days
100.15
Moving average 100 days
107.31
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
56.62
RSI 14 days
55.24
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.10% | +13.68% | +118.95% | 3.38B | ||
| -2.54% | +0.07% | +5.51% | -16.98% | 10.09B | ||
| +7.27% | -1.36% | +110.58% | +176.93% | 5.64B | ||
| -2.06% | -2.86% | -0.42% | -15.48% | 3.75B | ||
| +1.70% | -3.41% | +58.78% | +73.60% | 3.56B | ||
| -1.19% | -6.02% | +66.17% | +104.84% | 3.24B | ||
| -1.41% | -3.77% | +10.48% | +29.57% | 2.63B | ||
| -3.01% | -3.83% | +13.63% | +13.79% | 1.85B | ||
| -2.59% | -2.98% | -12.86% | - | 1.8B | ||
| -0.82% | -12.87% | +32.48% | - | 1.62B | ||
| +0.45% | -7.58% | +36.30% | +37.97% | 1.09B | ||
| -2.13% | -3.72% | -15.16% | -19.30% | 1.05B | ||
| -6.42% | -16.34% | -25.43% | +56.17% | 883M | ||
| -0.81% | -13.34% | -41.07% | -46.41% | 842M | ||
| -0.63% | +1.29% | +84.71% | +215.26% | 866M | ||
| -2.63% | -2.63% | -3.99% | -9.25% | 759M | ||
| Average | -1.17% | -2.92% | +20.84% | +51.41% | ||
| Weighted average by Cap. | -0.51% | -1.39% | +29.42% | +52.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3ba278dcf3992e4ddcc7063d45.WyHbd9N_dhQtcWVqhAPPfD6BFG-q_yo0dHshAG29sY8.OUqiGronGldyCSY6t0K-UXy4divEsVtmFT8UWCGMwfsLRJg4hxUbdUkwLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:49 | 107.3 | 550 | 7,970,406 |
| 10:34:47 | 107.3 | 35 | 7,969,856 |
| 10:34:47 | 107.2 | 1,000 | 7,969,821 |
| 10:34:47 | 107.2 | 170 | 7,968,821 |
| 10:34:44 | 107.3 | 42 | 7,968,651 |
| 10:34:43 | 107.2 | 1 | 7,968,609 |
| 10:34:40 | 107.3 | 10 | 7,968,608 |
| 10:34:35 | 107.2 | 3 | 7,968,598 |
| 10:34:34 | 107.3 | 1 | 7,968,595 |
| 10:34:31 | 107.3 | 1 | 7,968,594 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +585.82% |
- Stock Market
- Equities
- ASTOR Stock
- Quotes Astor Enerji
