ASTERA LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.62 USD | -1.43% |
|
-11.63% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 67.45 $ | 65.44 $ | 64.54 $ | 63.62 $ |
| Volume | 1 352 420 | 2 787 512 | 1 517 085 | 1 189 986 |
| Change | -2.09% | -2.98% | -1.38% | -1.43% |
| Opening | 67.99 | 67.35 | 66.00 | 65.13 |
| High | 68.88 | 67.39 | 66.01 | 66.48 |
| Low | 66.42 | 61.58 | 61.72 | 62.40 |
Performance
| 1 day | -1.43% | ||
| 1 week | -11.63% | ||
| Current month | -1.43% | ||
| 1 month | -19.53% |
Volumes
marketsDaily volume
1 621 640
Estimated daily volume
1 621 640
Avg. Volume 20 sessions
1 739 669
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
110 677 741.78
Record volume 1
16 843 327
Record volume 2
11 454 349
Record volume 3
10 591 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 048 961 966
Net sales (USD)
0
Number of employees
267
Sales / Employee (USD)
0
Free-Float
81.28 %
Free-Float capitalization (USD)
8 167 378 877
Average Daily Capital Traded
1.1%
Highs and lows
1 week
61.58
72.83
1 month
61.5881.04
Current year
50.6195.21
1 year
50.6195.21
3 years
50.6195.21
5 years
50.6195.21
10 years
50.6195.21
Indicators
Moving average 5 days
67.68
Moving average 20 days
72.40
Moving average 50 days
72.86
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+14.53%
STIM
RSI 9 days
33.76
RSI 14 days
42.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -11.63% | - | - | 10.05B | ||
| +4.90% | +8.01% | +132.22% | +192.42% | 2,694B | ||
| +3.05% | -2.42% | +42.66% | +50.53% | 655B | ||
| -0.50% | -6.10% | +18.42% | +62.80% | 616B | ||
| -2.01% | -1.69% | +10.95% | +38.77% | 270B | ||
| +0.91% | -2.12% | +42.37% | +78.09% | 228B | ||
| -0.66% | -2.74% | +13.65% | +10.55% | 178B | ||
| +2.54% | -1.02% | +50.19% | +85.30% | 138B | ||
| -1.82% | -1.40% | -39.72% | -3.26% | 131B | ||
| +5.48% | +10.89% | +69.17% | - | 125B | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 116B | ||
| +2.64% | -2.22% | +37.24% | +76.07% | 94.14B | ||
| -0.79% | -2.61% | +17.53% | +48.65% | 69.57B | ||
| -0.89% | -11.06% | +13.08% | +13.33% | 59.56B | ||
| -1.66% | -2.66% | +6.03% | +23.86% | 52.2B | ||
| +0.26% | -2.87% | -2.33% | +3.11% | 51.81B | ||
| Average | +0.24% | -2.30% | +28.56% | +50.67% | ||
| Weighted average by Cap. | +0.72% | +0.19% | +78.24% | +121.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920db0f24213e856107a43d33e.Wctpdy_3fFQGz1YAd1tnHh2JapeBFihB_V0jPLU9CXk.EI5fPFyeKidU9gdYNWxfKiniKMjlWGQqrQR5dPNKeyNggzgvS4BKEnW2Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 63.62 | 30,084 | 905,518 |
| 20:59:57 | 63.74 | 100 | 875,434 |
| 20:59:55 | 63.76 | 100 | 875,334 |
| 20:59:55 | 63.75 | 100 | 875,234 |
| 20:59:53 | 63.74 | 100 | 875,134 |
| 20:59:53 | 63.74 | 100 | 875,034 |
| 20:59:52 | 63.65 | 100 | 874,934 |
| 20:59:52 | 63.84 | 152 | 874,834 |
| 20:59:52 | 63.81 | 100 | 874,682 |
| 20:59:52 | 63.83 | 200 | 874,582 |
Monthly variations
Annual change
| 2024 | +2.56% |
- Stock Market
- Equities
- ALAB Stock
- Quotes Astera Labs, Inc.
