Quotes Astera Labs, Inc.

Equities

ALAB

US04626A1034

Semiconductors

Market Closed - Nasdaq Other stock markets 21:00:00 08/05/2026 BST			5-day change	1st Jan Change
199.79 ^USD	+2.12%		-1.43%	+20.09%

05-06	RBC Capital Adjusts Astera Labs Price Target to $270 From $250, Maintains Outperform Rating	MT
05-06	Deutsche Bank Adjusts Astera Labs Price Target to $280 From $200, Maintains Buy Rating	MT

Quotes 5-day view: Astera Labs, Inc.

Delayed Quote Nasdaq

Astera Labs, Inc.(ALAB) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	201.25 $	215.69 $	213.91 $	195.65 $	199.79 $
Volume	4,155,499	8,142,468	8,552,971	6,551,405	4,610,117
Change	-0.71%	+7.18%	-0.83%	-8.54%	+2.12%
Opening	204.04 $	207.43 $	229.75 $	212.56 $	202.00 $
High	209.38 $	220.79 $	231.73 $	213.49 $	203.50 $
Low	199.81 $	207.32 $	202.18 $	192.33 $	189.69 $

Performance

1 day	+2.12%
1 week	-1.43%
Current month	+2.59%
1 month	+54.33%
3 months	+6.46%
6 months	+20.73%
Current year	+20.09%
1 year	+180.60%

Volumes

markets

Daily volume

4,610,117

Estimated daily volume

4,610,117

Avg. Volume 20 sessions

6,044,809

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

1,207,692,390.11

Record volume 1

24,756,931

Record volume 2

22,438,641

Record volume 3

17,797,295

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Capitalization (USD)

34,245,592,132

Net sales (USD)

852,525,000

Number of employees

756

Sales / Employee (USD)

1,127,679

Free-Float

89.07 %

Free-Float capitalization (USD)

30,503,629,722

Average Daily Capital Traded

3.53%

Indicators

Moving average 5 days

205.26

Moving average 20 days

188.82

Moving average 50 days

146.95

Moving average 100 days

153.05

Price spread / (MMA5)

+2.74%

Price spread / (MMA20)

-5.49%

Price spread / (MMA50)

-26.45%

Price spread / (MMA100)

-23.40%

RSI 9 days

54.19

RSI 14 days

58.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASTERA LABS, INC.	+2.12%	-1.43%	+180.60%	-	34.25B
NVIDIA CORPORATION	+1.75%	+8.44%	+84.48%	+653.21%	5,228B
BROADCOM INC.	+4.23%	+2.07%	+106.53%	+595.22%	2,036B
MICRON TECHNOLOGY, INC.	+15.49%	+37.73%	+769.80%	+1,125.69%	842B
SK HYNIX INC.	+1.93%	+68.60%	+786.90%	+1,831.27%	810B
AMD (ADVANCED MICRO DEVICES)	+11.44%	+26.25%	+342.62%	+378.84%	742B
INTEL CORPORATION	+13.96%	+25.40%	+483.19%	+315.02%	628B
TEXAS INSTRUMENTS INCORPORATED	+0.90%	+2.41%	+67.06%	+76.56%	262B
QUALCOMM, INC.	+8.17%	+23.77%	+50.91%	+107.14%	231B
ARM HOLDINGS PLC	-0.02%	+0.99%	+84.17%	-	227B
Average	+6.00%	+11.26%	+295.63%	+635.37%	1,104B
Weighted average by Cap.	+4.69%	+10.84%	+231.54%	+703.35%

See all sector performances

Historical Quotes: Astera Labs, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0dbdb277b14f0217ead146a61e.ud-sZMEXYsEpSlLhiILquqH91FkipzQWqfUlPFr1PUI.y7z_DbBzCakfAw2t-u_d18iauBVU_XdZ44VACCqlC3bom9wAiSRWqnN9ag

Date	Price	Volume	Total
21:00:00	199.79	621,163	2,961,406
20:59:59	199.78	540	2,340,243
20:59:59	199.78	100	2,339,703
20:59:59	199.79	100	2,339,603
20:59:59	199.79	262	2,339,503
20:59:59	199.79	174	2,339,241
20:59:59	199.78	446	2,339,067
20:59:59	199.78	100	2,338,621
20:59:59	199.78	1,066	2,338,521
20:59:59	199.78	100	2,337,455