|
Market Closed -
Deutsche Boerse AG
07:06:37 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.60 EUR | -1.11% |
|
0.00% | -6.81% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.00 | €36.20 | €36.80 | €36.00 | €35.60 |
| Change | +1.12% | +0.56% | +1.66% | -2.17% | -1.11% |
Performance
| 1 day | -1.11% | ||
| Current month | -4.30% | ||
| 1 month | -4.81% | ||
| 3 months | -33.46% | ||
| 6 months | -24.26% | ||
| Current year | -6.81% | ||
| 1 year | -11.00% | ||
| 3 years | -17.97% | ||
| 5 years | -22.94% | ||
| 10 years | -30.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
950,487,149
Market Cap (USD)
950,487,149
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.81%
Free-Float capitalization (EUR)
1,070,262,913
Free-Float capitalization (USD)
939,155,706
Indicators
Moving average 5 days
36.12
Moving average 20 days
36.3
Moving average 50 days
39.58
Moving average 100 days
42.72
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+20.01%
RSI 9 days
45.42
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | 0.00% | -11.00% | -17.97% | 950M | |
| +2.03% | +1.56% | +76.40% | +204.83% | 378B | |
| -1.77% | -3.86% | -22.80% | +6.44% | 23.13B | |
| -0.83% | -3.76% | -31.71% | +10.65% | 12.49B | |
| -0.98% | -2.58% | -22.46% | -12.72% | 7.5B | |
| -5.67% | -7.22% | +37.39% | +77.91% | 4.55B | |
| -1.03% | -2.20% | +6.07% | +12.26% | 4.07B | |
| -1.01% | -1.01% | -26.04% | -5.31% | 3.11B | |
| -1.45% | -1.96% | -29.78% | +3.73% | 2.22B | |
| 0.00% | +0.27% | +38.00% | +48.68% | 2.14B | |
| Average | -1.18% | -2.82% | +1.41% | +32.85% | 43.78B | |
| Weighted average by Cap. | +1.53% | +0.22% | +63.68% | +178.22% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.6 |  | 36.8 |
| 1 month | 35.2 | | 37.8 |
| Current year | 35.2 | | 54.5 |
| 1 year | 35.2 | | 54.5 |
| 3 years | 26.4 | | 54.5 |
| 5 years | 26.4 | | 65 |
| 10 years | 22.8 | | 68.36 |
Monthly variations
Annual variations
| 2026 | -6.81% | ||
| 2025 | +20.89% | ||
| 2024 | -5.95% | ||
| 2023 | -11.11% | ||
| 2022 | -38.54% | ||
| 2021 | +31.41% | ||
| 2020 | +25.13% | ||
| 2019 | +43.51% | ||
| 2018 | -45.11% | ||
| 2017 | -25.11% | ||
| 2016 | +72.29% | ||
| 2015 | +13.94% | ||
| 2014 | +20.44% | ||
| 2013 | +12.39% | ||
| 2012 | -2.29% | ||
| 2011 | -0.01% | ||
| 2010 | +15.03% |
- Stock Market
- Stocks
- ASTE Stock
- AI2 Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
