ASTANES INVERSIONES SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.59 EUR | +0.38% |
|
+0.48% | +5.51% |
| 1 week | +0.48% | ||
| Current month | +1.39% |
Quotes 5-day view
End-of-day quote BME| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.5249 € | 18.4122 € | 18.4208 € | 18.5232 € | 18.5932 € |
| Change | +0.12% | -0.61% | +0.05% | +0.56% | +0.38% |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.48% | ||
| Current month | +1.39% | ||
| 1 month | +0.05% | ||
| 3 months | +3.46% | ||
| 6 months | +10.92% | ||
| Current year | +5.51% | ||
| 1 year | +14.19% | ||
| 3 years | +12.69% | ||
| 5 years | +30.02% | ||
| 10 years | +46.75% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 808 068
Capitalization (USD)
4 808 068
Highs and lows
1 week
18.41
18.59
1 month
18.2418.59
Current year
17.4618.63
1 year
16.3718.63
3 years
15.6718.63
5 years
14.3018.63
10 years
12.7218.63
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.45
Moving average 50 days
18.40
Moving average 100 days
18.07
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.81%
RSI 9 days
63.12
RSI 14 days
60.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +12.05% | ||
| 2022 | -8.03% | ||
| 2021 | +9.62% | ||
| 2020 | +8.33% | ||
| 2019 | +6.67% | ||
| 2018 | -6.44% | ||
| 2017 | +5.79% | ||
| 2016 | +3.33% | ||
| 2015 | +0.84% | ||
| 2014 | +7.30% | ||
| 2013 | +9.81% | ||
| 2012 | +8.39% | ||
| 2011 | -2.84% | ||
| 2010 | +0.76% | ||
| 2009 | +2.95% | ||
| 2008 | +0.79% |
- Stock Market
- Equities
- S3388 Stock
- Quotes Astanes Inversiones SICAV SA
