ASSURE HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.416 USD | -1.98% |
|
-14.93% | +63.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.431 $ | 0.4205 $ | 0.4332 $ | 0.4244 $ | 0.416 $ |
| Volume | 213 075 | 67 764 | 102 766 | 159 366 | 42 511 |
| Change | -11.86% | -2.44% | +3.02% | -2.03% | -1.98% |
| Opening | 0.48 | 0.42 | 0.45 | 0.45 | 0.46 |
| High | 0.49 | 0.45 | 0.48 | 0.47 | 0.46 |
| Low | 0.41 | 0.41 | 0.42 | 0.40 | 0.4 |
Performance
| 1 day | -1.98% | ||
| 1 week | -14.93% | ||
| Current month | -14.75% | ||
| 1 month | -36.00% | ||
| 3 months | +34.15% | ||
| 6 months | +61.93% | ||
| Current year | +63.14% | ||
| 1 year | -61.83% | ||
| 3 years | -99.68% | ||
| 5 years | -99.65% |
Volumes
marketsDaily volume
42 511
Estimated daily volume
150 220
Avg. Volume 20 sessions
390 503
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
162 449.25
Record volume 1
80 725 247
Record volume 2
40 584 962
Record volume 3
36 444 926
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
3 819 600
Net sales (USD)
-4 103 000
Number of employees
95
Sales / Employee (USD)
-43 189
Free-Float
83.49 %
Free-Float capitalization (USD)
3 189 147
Average Daily Capital Traded
4.25%
Highs and lows
1 week
0.40
0.49
1 month
0.370.98
Current year
0.200.98
1 year
0.201.25
3 years
0.20227.00
5 years
0.20227.00
10 years
0.20350.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.57
Moving average 50 days
0.53
Moving average 100 days
0.41
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+36.95%
Price spread / (MMA50)
+27.38%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
38.20
RSI 14 days
42.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -14.93% | +63.14% | -61.83% | 3.82M | ||
| +0.55% | +1.77% | +18.17% | +15.26% | 83.07B | ||
| -1.68% | -0.19% | -29.54% | -19.19% | 70.89B | ||
| -2.97% | -6.66% | +3.59% | +3.96% | 28.32B | ||
| -0.36% | +3.95% | -7.84% | -6.03% | 17.73B | ||
| -0.14% | +1.88% | +2.10% | +3.17% | 17.43B | ||
| -1.31% | +1.25% | +0.56% | +4.72% | 15.64B | ||
| +0.55% | +4.10% | +7.68% | +18.89% | 13.46B | ||
| +0.96% | +9.24% | +7.72% | -6.60% | 12.82B | ||
| +2.79% | +9.35% | +69.59% | +103.62% | 12.69B | ||
| +1.04% | +3.01% | +69.13% | +79.79% | 12.32B | ||
| -0.03% | -0.98% | +30.15% | +40.76% | 11.98B | ||
| +0.20% | +5.63% | +17.45% | +29.68% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| +3.00% | -0.96% | - | - | 10.9B | ||
| +1.85% | -1.92% | +18.59% | +63.19% | 9.32B | ||
| Average | +0.13% | +1.42% | +15.93% | +19.24% | ||
| Weighted average by Cap. | -0.21% | +1.88% | +5.25% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe23.5AGlBA2tkm61tNRHfNAT2hdZUZFzAy1p9bE6PWzyhm8.szXPRX3-5h7G7IcKE5RRmHkMA6MWMGQcpIJLflvC1iSzWc9ievzzO4XelQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:49 | 0.416 | 180 | 39,710 |
| 15:59:26 | 0.4299 | 200 | 39,530 |
| 15:54:13 | 0.4233 | 100 | 39,330 |
| 15:43:31 | 0.4364 | 100 | 39,230 |
| 15:43:09 | 0.4364 | 200 | 39,130 |
| 15:42:26 | 0.415 | 500 | 38,930 |
| 15:41:57 | 0.4257 | 100 | 38,430 |
| 15:41:57 | 0.4326 | 333 | 38,330 |
| 15:41:57 | 0.4258 | 100 | 37,997 |
| 15:35:26 | 0.4364 | 119 | 37,897 |
Monthly variations
Annual change
| 2024 | +66.43% | ||
| 2023 | -95.10% | ||
| 2022 | -95.18% | ||
| 2021 | +4.85% | ||
| 2020 | -18.90% | ||
| 2019 | -14.96% | ||
| 2018 | -44.20% | ||
| 2017 | +167.64% |
- Stock Market
- Equities
- IONM Stock
- Quotes Assure Holdings Corp.
