ASSOCIATED OXYGEN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 BDT | -1.66% |
|
0.00% | -51.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.2 BDT | 18.4 BDT | 18.1 BDT | 17.8 BDT | 17.7 BDT |
| Volume | 147 931 | 381 454 | 354 404 | 208 683 | 185 737 |
| Change | +∞% | +1.10% | -1.63% | -1.66% | -0.56% |
| Opening | 18.00 | 18.20 | 18.70 | 18.10 | 17.90 |
| High | 18.40 | 18.50 | 18.70 | 18.10 | 18.10 |
| Low | 17.70 | 18.00 | 18.00 | 17.70 | 17.70 |
Performance
| 1 day | -1.66% | ||
| Current month | -7.29% | ||
| 1 month | -12.32% | ||
| 3 months | -32.83% | ||
| 6 months | -51.23% | ||
| Current year | -51.23% | ||
| 1 year | -51.23% | ||
| 3 years | -60.73% |
Volumes
marketsDaily volume
208 683
Avg. Volume 20 sessions
320 589
Avg. Volume 20 sessions BDT
5 706 484.20
Avg. Volume 20 sessions USD
48 847.50
Record volume 1
20 406 830
Record volume 2
14 447 380
Record volume 3
10 019 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 930 129 206
Capitalization (USD)
16 521 906
Net sales (BDT)
532 583 720
Net sales (USD)
4 558 917
Number of employees
280
Sales / Employee (BDT)
1 902 085
Sales / Employee (USD)
16 282
Free-Float
69.34 %
Free-Float capitalization (BDT)
1 338 408 840
Free-Float capitalization (USD)
11 456 780
Average Daily Capital Traded
0.3%
Highs and lows
1 week
17.70
18.70
1 month
17.6020.80
Current year
17.6036.50
1 year
17.6039.90
3 years
17.6061.68
5 years
12.9862.06
10 years
12.9862.06
Indicators
Moving average 5 days
18.06
Moving average 20 days
18.99
Moving average 50 days
21.55
Moving average 100 days
25.09
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+40.96%
STIM
RSI 9 days
30.30
RSI 14 days
31.90
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | 0.00% | -51.23% | -51.23% | 16.52M | ||
| -0.44% | +0.26% | +7.42% | +19.05% | 212B | ||
| -1.41% | -2.77% | -2.45% | -6.70% | 59.38B | ||
| +0.97% | +5.47% | +26.62% | +53.83% | 12.83B | ||
| -1.00% | -8.32% | +45.36% | +87.11% | 8.46B | ||
| 0.00% | +1.09% | +17.27% | +28.60% | 3.16B | ||
| -1.33% | -5.72% | -21.02% | -31.85% | 3.1B | ||
| -0.75% | -0.16% | +13.21% | +12.48% | 3.14B | ||
| +1.78% | -0.58% | +11.84% | -10.21% | 2.16B | ||
| -3.60% | -5.70% | -15.79% | -31.86% | 2.09B | ||
| -1.99% | -7.32% | -5.02% | -2.44% | 1.52B | ||
| -0.17% | -8.14% | -28.31% | -33.47% | 1.14B | ||
| -3.25% | -10.10% | -23.61% | -33.42% | 849M | ||
| -1.08% | -5.78% | -38.73% | -43.54% | 559M | ||
| -4.01% | -6.28% | -15.48% | -4.48% | 519M | ||
| -6.04% | -10.31% | -47.55% | -54.28% | 478M | ||
| Average | -1.50% | -3.51% | -7.97% | -6.40% | ||
| Weighted average by Cap. | -0.62% | -0.59% | +6.62% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.51% | ||
| 2023 | 0.00% | ||
| 2022 | -6.79% | ||
| 2021 | -22.69% | ||
| 2020 | +290.24% |
- Stock Market
- Equities
- AOL Stock
- Quotes Associated Oxygen Limited
