ASSOCIATED INTERNATIONAL HOTELS LIMITED Quotes Associated International Hotels Limited
Equities
105
HK0105000613
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 HKD | 0.00% |
|
-0.93% | -15.75% |
| 02-26 | Tian Teck Land Names Chief Investment Officer | MT |
| 02-26 | Associated International Hotels Names Chief Engineering Officer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 $ | 5.25 $ | 5.35 $ | 5.35 $ |
| Volume | 0 | 0 | 16 000 | 28 000 |
| Change | 0.00% | +0.96% | +1.90% | 0.00% |
| Opening | 5.20 | 5.25 | 5.35 | 5.40 |
| High | 5.20 | 5.25 | 5.35 | 5.40 |
| Low | 5.20 | 5.25 | 5.35 | 5.35 |
Performance
| 1 week | -0.93% | ||
| Current month | +0.94% | ||
| 1 month | -2.73% | ||
| 3 months | -6.14% | ||
| 6 months | -17.69% | ||
| Current year | -15.75% | ||
| 1 year | -40.09% | ||
| 3 years | -61.23% | ||
| 5 years | -76.01% | ||
| 10 years | -73.90% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
9 571
Daily volume ratio
2.93
Avg. Volume 20 sessions HKD
51 204.85
Avg. Volume 20 sessions USD
6 555.04
Record volume 1
7 480 000
Record volume 2
6 000 000
Record volume 3
4 098 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 925 783 933
Capitalization (USD)
246 531 156
Net sales (HKD)
299 283 000
Net sales (USD)
38 313 013
Number of employees
35
Sales / Employee (HKD)
8 550 943
Sales / Employee (USD)
1 094 658
Free-Float
37.08 %
Free-Float capitalization (HKD)
714 093 184
Free-Float capitalization (USD)
91 415 353
Average Daily Capital Traded
0%
Highs and lows
1 week
5.20
5.40
1 month
5.005.60
Current year
5.006.20
1 year
5.008.93
3 years
5.0014.92
5 years
5.0022.90
10 years
5.0025.65
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.36
Moving average 50 days
5.47
Moving average 100 days
5.75
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
43.71
RSI 14 days
42.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -15.75% | -40.09% | 247M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.24% | +0.03% | +6.31% | +19.16% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.55% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79f95588546f436389a80e5.V7comx4NWtqqefM7ZarhNAiJLq0AWxbdQAwjIucAtBc.ONlG6XlXK4nGGrEICeubUU7zbO53bmKRFjhFb9FqgEMP2WbJJ34vit8Btg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:39 | 5.35 | 4,000 | 28,000 |
| 08:46:14 | 5.36 | 4,000 | 24,000 |
| 08:39:07 | 5.4 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -29.44% | ||
| 2022 | -28.57% | ||
| 2021 | -8.03% | ||
| 2020 | -27.59% | ||
| 2019 | -16.28% | ||
| 2018 | -7.76% | ||
| 2017 | +13.95% | ||
| 2016 | -4.44% | ||
| 2015 | -2.17% | ||
| 2014 | +5.50% | ||
| 2013 | +3.81% | ||
| 2012 | +40.00% | ||
| 2011 | -8.31% | ||
| 2010 | -5.43% | ||
| 2009 | +71.29% | ||
| 2008 | -40.94% | ||
| 2007 | +87.50% | ||
| 2006 | +42.50% | ||
| 2005 | +0.79% | ||
| 2004 | -7.30% | ||
| 2003 | +71.46% | ||
| 2002 | +8.71% | ||
| 2001 | +3.52% | ||
| 2000 | 0.00% | ||
| 1999 | +44.90% | ||
| 1998 | -29.50% | ||
| 1997 | -40.09% | ||
| 1996 | +31.82% | ||
| 1995 | +5.39% | ||
| 1994 | -43.20% | ||
| 1993 | +89.68% | ||
| 1992 | +39.64% |
- Stock Market
- Equities
- 105 Stock
- Quotes Associated International Hotels Limited
