ASSOCIATED COATERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 INR | -3.30% |
|
-3.35% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 201 ₹ | 205.1 ₹ | 205 ₹ | 208.9 ₹ | 202 ₹ |
| Volume | 5 000 | 4 000 | 6 000 | 4 000 | 9 000 |
| Change | -3.83% | +2.04% | -0.05% | +1.90% | -3.30% |
| Opening | 205.05 | 205.00 | 205.00 | 200.00 | 205 |
| High | 205.05 | 205.10 | 205.00 | 208.95 | 205 |
| Low | 201.00 | 203.20 | 204.00 | 200.00 | 200 |
Performance
| 1 day | -3.30% | ||
| 1 week | -3.35% | ||
| Current month | -2.70% | ||
| 1 month | +17.68% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
11 867
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
2 397 134.00
Avg. Volume 20 sessions USD
28 688.90
Record volume 1
133 000
Record volume 2
131 000
Record volume 3
113 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
3 379 680
Capitalization (USD)
3 379 680
Net sales ()
36
Free-Float
31.21 %
Free-Float capitalization (INR)
1 054 900
Free-Float capitalization (USD)
1 054 900
Average Daily Capital Traded
70.93%
Highs and lows
1 week
200.00
208.95
1 month
155.35234.40
Current year
121.80234.40
1 year
121.80234.40
3 years
121.80234.40
5 years
121.80234.40
10 years
121.80234.40
Indicators
Moving average 5 days
205.80
Moving average 20 days
197.59
Moving average 50 days
99.17
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-50.91%
STIM
RSI 9 days
67.00
RSI 14 days
70.88
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -3.35% | - | - | 3.38M | ||
| -1.36% | -2.34% | +12.32% | +54.54% | 18.62B | ||
| -5.81% | -9.42% | +33.08% | +47.86% | 17.45B | ||
| -0.99% | -1.97% | -3.77% | +1.23% | 12.29B | ||
| +0.90% | -5.66% | +15.59% | +13.85% | 7.06B | ||
| +1.39% | -2.72% | +47.79% | +54.62% | 6.52B | ||
| +1.78% | -2.60% | +22.80% | +43.26% | 6.4B | ||
| +0.59% | -2.01% | +51.45% | +114.42% | 4.37B | ||
| -0.30% | -6.53% | +81.77% | +14.63% | 3.25B | ||
| -1.66% | +5.82% | -8.12% | -39.28% | 2.9B | ||
| +3.00% | +1.11% | -3.76% | +8.04% | 2.8B | ||
| -1.17% | -2.42% | +13.42% | +22.55% | 2.14B | ||
| -0.69% | +17.62% | -17.53% | +6.30% | 1.59B | ||
| -2.35% | +3.24% | -18.15% | -8.61% | 920M | ||
| -0.96% | -1.92% | +58.80% | +143.33% | 886M | ||
| -1.62% | +2.25% | +42.75% | +56.56% | 869M | ||
| Average | -0.91% | -1.13% | +21.90% | +35.55% | ||
| Weighted average by Cap. | -1.46% | -1.57% | +21.09% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245.AkA40VSEVI8zCNle_IRrSke-6lF9_OD8q-n2DDipdyA.Mm1Q4CW8I8pRUo0G0f4HfB78kCZKmoS4waSwS1LNGkU2OlCFOdcl4AE6jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:13 | 202 | 1,000 | 9,000 |
| 09:52:49 | 200 | 1,000 | 8,000 |
| 09:49:08 | 204 | 1,000 | 7,000 |
| 09:26:46 | 205 | 1,000 | 6,000 |
| 08:52:03 | 205 | 1,000 | 5,000 |
| 07:21:04 | 205 | 1,000 | 4,000 |
| 07:20:34 | 205 | 1,000 | 3,000 |
| 07:20:06 | 205 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +54.86% |
- Stock Market
- Equities
- 544183 Stock
- Quotes Associated Coaters Limited
