|
Delayed
Bombay S.E.
07:15:22 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 168.00 INR | -0.59% |
|
+3.70% | -22.22% |
Stock exchange
Bombay S.E.
ASSOCER 168.00 ₹
-0.59%
672
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSOCER | 168.00INR | -0.59% | 672 ₹ |
Quotes 5-day view: Associated Ceramics Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹162.00 | ₹162.00 | ₹162.00 | ₹169.00 | ₹168.00 |
| Volume | 3 | 1 | 5 | 1 | 4 |
| Change | +3.85% | 0.00% | 0.00% | +4.32% | -0.59% |
| Opening | ₹162.90 | ₹162.00 | ₹162.00 | ₹169.00 | ₹168.00 |
| High | ₹162.90 | ₹162.00 | ₹162.00 | ₹169.00 | ₹168.00 |
| Low | ₹162.00 | ₹162.00 | ₹162.00 | ₹169.00 | ₹168.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.70% | ||
| Current month | -0.59% | ||
| 1 month | +12.00% | ||
| 3 months | -2.21% | ||
| 6 months | -5.62% | ||
| Current year | -22.22% | ||
| 1 year | -20.49% | ||
| 3 years | -44.60% | ||
| 5 years | +1,144.44% | ||
| 10 years | +1,144.44% |
Volumes
marketsDaily volume
4
Estimated daily volume
6
Avg. Volume 20 sessions
16
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
2,688
Avg. Volume 20 sessions USD
28.34
Record volume 1
390,500
Record volume 2
369,400
Record volume 3
367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,639,302
Market Cap (USD)
3,639,302
Number of employees
250
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.86%
Free-Float capitalization (INR)
613,488
Free-Float capitalization (USD)
613,488
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
163.75
Moving average 20 days
155.54
Moving average 50 days
160.77
Moving average 100 days
163.93
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
57.15
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +3.70% | -20.49% | -44.60% | 3.64M | |
| +0.28% | +3.23% | -3.34% | +20.35% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +23.05% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +38.00% | 36.1B | |
| +1.96% | +0.74% | -5.75% | +33.15% | 34.22B | |
| -0.17% | +1.79% | -25.92% | +116.97% | 29.47B | |
| +0.96% | +4.15% | -18.39% | - | 21.88B | |
| +1.45% | +2.61% | +4.39% | +59.51% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +136.78% | 16.5B | |
| Average | -0.00% | +4.04% | +9.97% | +79.57% | 26.18B | |
| Weighted average by Cap. | +0.36% | +3.79% | +4.54% | +71.64% |
Historical Quotes: Associated Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7668c81be55.Sp_pp9DnK7FDf1oyFqPdjwxRNC9x8S8NWkYt9qL0mPs.Ha2m7b3VadRyTxtbJvCH2DghWn9CuH5rOCxku-GyroIL2qzLvrh0hy4HCw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 162 |  | 169 |
| 1 month | 141.8 | | 169 |
| Current year | 140 | | 235 |
| 1 year | 140 | | 244 |
| 3 years | 140 | | 1,408.15 |
| 5 years | 13.5 | | 1,408.15 |
| 10 years | 13.5 | | 1,408.15 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | -4.38% | ||
| 2024 | -64.82% | ||
| 2023 | +1,293.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -61.73% | ||
| 2000 | -72.90% | ||
| 1999 | +789.00% | ||
| 1998 | +16.82% |
- Stock Market
- Stocks
- ASSOCER Stock
- Quotes Associated Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
