Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.03 USD | +0.35% |
|
-1.51% | +5.73% |
05-31 | FTSE 100 outperforms European counterparts | AN |
05-31 | Majority shareholder Wittington sells 1.4% stake in AB Foods | AN |
Quotes 5-day view
Delayed Quote OTC Markets11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 32.2665 $ | 32.205 $ | 31.917 $ | 32.03 $ |
Volume | 9 268 | 6 508 | 4 972 | 2 853 |
Change | -1.11% | -0.19% | -0.89% | +0.35% |
Opening | 32.12 | 32.26 | 32.00 | 31.75 |
High | 32.46 | 32.87 | 32.41 | 32.03 |
Low | 32.01 | 32.15 | 31.62 | 31.27 |
Performance
1 day | +0.35% | ||
1 week | -1.51% | ||
Current month | -1.36% | ||
1 month | -6.40% | ||
3 months | +5.64% | ||
6 months | +7.09% | ||
Current year | +5.73% | ||
1 year | +30.15% | ||
3 years | -5.38% | ||
5 years | +1.17% | ||
10 years | -38.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.2674](/images/extremecours_fleche.png)
![Extreme 31.2674](/images/extremecours_fleche.png)
![Extreme 27.899](/images/extremecours_fleche.png)
![Extreme 23.41](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -1.51% | +5.73% | +30.15% | 23.44B | ||
+0.19% | -2.80% | -2.29% | -11.71% | 280B | ||
-0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
-1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
+1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
-0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
-0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
+0.99% | +1.74% | +9.66% | +7.08% | 14.33B | ||
Average | -0.29% | -1.63% | -2.09% | -7.54% | ||
Weighted average by Cap. | -0.17% | -2.52% | -3.28% | -9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:27 | 32.03 | 120 | 3,540 |
20:57:27 | 32.03 | 120 | 3,420 |
20:16:28 | 31.62 | 157 | 3,300 |
20:16:28 | 31.62 | 157 | 3,143 |
20:13:48 | 31.27 | 659 | 2,986 |
20:13:48 | 31.27 | 659 | 2,327 |
16:54:15 | 32.02 | 166 | 1,668 |
16:54:15 | 32.02 | 166 | 1,502 |
15:20:43 | 31.48 | 110 | 1,336 |
15:20:43 | 31.48 | 110 | 1,226 |
Monthly variations
Annual change
2024 | +5.73% | ||
2023 | +58.20% | ||
2022 | -30.26% | ||
2021 | -11.58% | ||
2020 | -9.93% | ||
2019 | +33.38% | ||
2018 | -32.37% | ||
2017 | +13.02% | ||
2016 | -31.65% | ||
2015 | +1.11% | ||
2014 | +20.36% | ||
2013 | +59.51% | ||
2012 | +46.41% | ||
2011 | -7.15% | ||
2010 | +43.13% | ||
2009 | +25.96% | ||
2008 | -41.08% | ||
2007 | +9.97% | ||
2006 | +12.63% | ||
2005 | -6.86% | ||
2004 | +47.12% | ||
2003 | +152.47% | ||
1992 | -7.94% |
- Stock Market
- Equities
- ABF Stock
- ASBFY Stock
- Quotes Associated British Foods plc