Stock ASB.PRE ASSOCIATED BANC-CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Associated Banc-Corp Nyse

Equities

ASB.PRE

US0454872047

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 31/05/2024 BST 		5-day change 1st Jan Change
20.34 USD -1.64% Intraday chart for Associated Banc-Corp -2.12% +0.44%
05-08 Associated Banc-Corp Adds Chun Schiros as Senior Vice President, Chief Analytics Officer CI
04-30 Tranche Update on Associated Banc-Corp's Equity Buyback Plan announced on October 26, 2021. CI

Quotes 5-day view

Delayed Quote Nyse
Associated Banc-Corp(ASB.PRE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 20.5501 $ 20.32 $ 20.68 $ 20.34 $
Volume 5 216 3 709 5 999 20 089
Change -1.11% -1.12% +1.77% -1.64%
Opening 20.67 20.42 20.43 20.62
High 20.90 20.48 20.73 20.62
Low 20.55 20.24 20.43 20.29

Performance

1 day-1.64%
1 week-2.12%
1 month+1.24%
3 months-0.68%
6 months+13.89%
Current year+0.44%
1 year+25.48%
3 years-25.87%
5 years-21.56%

Volumes

markets
Daily volume
20 089
Estimated daily volume
20 089
Avg. Volume 20 sessions
4 768
Daily volume ratio
4.21
Avg. Volume 20 sessions USD
96 981.12
Record volume 1
1 710 000
Record volume 2
404 302
Record volume 3
395 034
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 175 529 929
Net sales (USD)
1 102 755 000
Number of employees
4 070
Sales / Employee (USD)
270 947
Free-Float
85.27 %
Free-Float capitalization (USD)
3 204 557 649
Average Daily Capital Traded
0%

Highs and lows

1 week
20.24
Extreme 20.24
20.90
1 month
20.24
Extreme 20.24
21.19
Current year
19.66
Extreme 19.66
21.71
1 year
16.20
Extreme 16.2
21.71
3 years
15.00
Extreme 15
28.46
5 years
15.00
Extreme 15
28.46
10 years
15.00
Extreme 15
28.46

Indicators

Moving average 5 days
20.53
Moving average 20 days
20.67
Moving average 50 days
20.57
Moving average 100 days
20.59
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
51.29
RSI 14 days
51.69

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSOCIATED BANC-CORP Stock Associated Banc-Corp
-1.64%-2.12%+0.44%+25.48% 3.18B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+11.60% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+24.29% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.10% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.64% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.50% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.61% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.94% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+51.03% 25.6B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-.--% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.83% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+11.52% 16.31B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+17.19% 15.78B
Average+0.68%-1.95%+0.18%+10.64%
Weighted average by Cap.+0.10%-4.92%+3.24%+10.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31c30c72cc89d3728d6f43f62a6db2.Xd-UDy8YH-KCZvRp6b6imnw6Qzhz4UgNSIJbTNTqCgU.B7D4aRZuWJrFE7Ugg9zj2TZRO1tDggdAMO8wNZPcPXYN7aFKd1ovksECxA
DatePriceVolumeDaily volume
21:00:02 20.34 1,298 15,970
20:53:39 20.35 6,748 14,672
20:53:31 20.29 100 7,924
20:53:30 20.29 100 7,824
20:53:30 20.29 100 7,724
20:53:30 20.3 200 7,624
20:53:29 20.3 100 7,424
20:53:29 20.3 100 7,324
20:53:29 20.32 100 7,224
20:53:29 20.32 100 7,124

Chart Associated Banc-Corp

Chart Associated Banc-Corp
More charts

Monthly variations

Annual change

2024+0.44%
2023-8.37%
2022-17.94%
2021-2.81%
2020+4.92%
2019+8.59%
2018+0.08%
  1. Stock Market
  2. Equities
  3. ASB Stock
  4. ASB.PRE Stock
  5. Quotes Associated Banc-Corp