ASSOCIATED ALCOHOLS & BREWERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.3 INR | +3.77% |
|
+7.51% | +15.12% |
| 05-03 | Associated Alcohols Names CEO | MT |
| 05-02 | Associated Alcohols & Breweries Limited Appoints Anshuman Kedia as CEO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 510.85 ₹ | 511.2 ₹ | 537.05 ₹ | 557.3 ₹ |
| Volume | 3 262 | 5 261 | 15 995 | 16 002 |
| Change | -4.53% | +0.07% | +5.06% | +3.77% |
| Opening | 545.55 | 510.90 | 523.75 | 546.65 |
| High | 545.55 | 517.45 | 539.00 | 559.50 |
| Low | 504.00 | 505.00 | 510.00 | 536.40 |
Performance
| 1 day | +3.77% | ||
| 1 week | +7.51% | ||
| Current month | +0.47% | ||
| 1 month | +1.25% | ||
| 3 months | +19.67% | ||
| 6 months | +19.44% | ||
| Current year | +15.12% | ||
| 1 year | +55.13% | ||
| 3 years | +34.69% | ||
| 5 years | +149.85% | ||
| 10 years | +6,399.13% |
Volumes
marketsDaily volume
16 002
Estimated daily volume
16 002
Avg. Volume 20 sessions
7 094
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
3 953 486.20
Avg. Volume 20 sessions USD
47 346.95
Record volume 1
511 700
Record volume 2
495 940
Record volume 3
450 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 707 578 156
Capitalization (USD)
116 257 956
Net sales (INR)
7 007 691 000
Net sales (USD)
83 924 107
Number of employees
534
Sales / Employee (INR)
13 123 017
Sales / Employee (USD)
157 161
Free-Float
39.61 %
Free-Float capitalization (INR)
3 845 231 781
Free-Float capitalization (USD)
46 050 496
Average Daily Capital Traded
0.04%
Highs and lows
1 week
504.00
559.50
1 month
504.00585.00
Current year
399.00594.55
1 year
350.05594.55
3 years
311.40653.35
5 years
122.00653.35
10 years
8.00653.35
Indicators
Moving average 5 days
522.51
Moving average 20 days
541.93
Moving average 50 days
521.75
Moving average 100 days
503.59
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
37.44
RSI 14 days
42.79
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +7.51% | +15.12% | +55.13% | 116M | ||
| +0.26% | +3.03% | -0.60% | -19.68% | 78.9B | ||
| +0.95% | +2.40% | -6.64% | -30.34% | 40.24B | ||
| -0.61% | +2.76% | -14.50% | -24.04% | 23.34B | ||
| +3.06% | +3.06% | -3.81% | -14.41% | 9.1B | ||
| +2.04% | -0.47% | -17.48% | -38.85% | 5.11B | ||
| -0.33% | -1.82% | -12.13% | -12.13% | 5B | ||
| -3.89% | -4.90% | +10.79% | +27.55% | 4.91B | ||
| -0.41% | -5.30% | -2.88% | +45.16% | 2.59B | ||
| +0.52% | +2.07% | -16.29% | -18.69% | 1.81B | ||
| +2.24% | +4.31% | +13.06% | -17.52% | 1.7B | ||
| +0.78% | +4.27% | -11.22% | +3.29% | 1.36B | ||
| -0.49% | +0.25% | -9.78% | -10.96% | 1.04B | ||
| +1.95% | +7.52% | +11.82% | -0.08% | 771M | ||
| +5.00% | -14.47% | +144.85% | +1,322.20% | 726M | ||
| +2.36% | -3.59% | -37.24% | -55.02% | 510M | ||
| Average | +1.08% | +0.46% | +3.94% | +75.72% | ||
| Weighted average by Cap. | +0.41% | +2.75% | -4.10% | -14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68dcca098c0020dff8e704.VbPF_jE7EriJ-Bvu2BTtESxChY_dx-k85JsKgKmxkjY.EvyIzH9UYsDWzDaevVm7IUIKwLqWi4JUs6JT0JDSzVIj97efYAxYiuTAaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 559 | 46 | 16,002 |
| 10:59:40 | 559 | 14 | 15,956 |
| 10:59:36 | 559 | 295 | 15,942 |
| 10:59:35 | 559 | 212 | 15,647 |
| 10:59:30 | 559 | 40 | 15,435 |
| 10:59:29 | 559 | 140 | 15,395 |
| 10:59:25 | 559 | 41 | 15,255 |
| 10:59:18 | 559 | 10 | 15,214 |
| 10:59:01 | 559 | 64 | 15,204 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +13.60% | ||
| 2022 | -16.24% | ||
| 2021 | +58.60% | ||
| 2020 | +74.30% | ||
| 2019 | -36.74% | ||
| 2018 | +11.52% | ||
| 2017 | +177.11% | ||
| 2016 | +46.08% | ||
| 2015 | +63.37% | ||
| 2014 | +375.30% | ||
| 2013 | -30.98% | ||
| 2012 | +14.80% | ||
| 2011 | -31.98% | ||
| 2010 | -27.87% | ||
| 2009 | +129.57% | ||
| 2008 | -78.79% | ||
| 2007 | +379.23% |
- Stock Market
- Equities
- 507526 Stock
- Quotes Associated Alcohols & Breweries Limited
