Quotes AssetMark Financial Holdings, Inc.
Equities
AMK
US04546L1061
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.96 USD | +0.03% | +0.09% | +13.39% |
05-01 | Earnings Flash (AMK) ASSETMARK Reports Q1 Revenue $190.3M | MT |
05-01 | Earnings Flash (AMK) ASSETMARK Reports Q1 EPS $0.60 | MT |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 33.81 $ | 33.94 $ | 33.95 $ | 33.96 $ |
Volume | 628 083 | 775 684 | 1 235 254 | 470 625 |
Change | +0.06% | +0.38% | +0.03% | +0.03% |
Opening | 33.84 | 33.83 | 33.99 | 34.15 |
High | 33.89 | 34.00 | 34.40 | 34.21 |
Low | 33.77 | 33.83 | 33.92 | 33.94 |
Performance
1 day | +0.03% | ||
1 week | +0.09% | ||
Current month | +0.44% | ||
1 month | -1.57% | ||
3 months | +9.23% | ||
6 months | +40.33% | ||
Current year | +13.39% | ||
1 year | +29.08% | ||
3 years | +52.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +0.09% | +13.39% | +29.08% | 2.53B | ||
+1.05% | +1.05% | +5.85% | +15.86% | 8.84B | ||
+2.31% | -1.99% | +11.57% | +88.45% | 3.41B | ||
+2.99% | +2.80% | -34.52% | -59.60% | 3.06B | ||
+1.09% | +1.32% | +16.02% | +75.02% | 2.42B | ||
-1.81% | -1.14% | +41.00% | +59.93% | 2.15B | ||
+0.72% | +5.75% | +24.16% | +28.73% | 1.59B | ||
-0.09% | +4.55% | +14.09% | +28.78% | 1.51B | ||
-0.32% | -2.97% | +9.10% | +43.27% | 1.44B | ||
-2.48% | +0.85% | +0.85% | -21.59% | 1.04B | ||
+2.58% | +1.21% | -26.13% | -25.25% | 853M | ||
+0.77% | -0.51% | -0.25% | +8.26% | 561M | ||
+0.62% | +3.64% | +8.04% | +28.21% | 417M | ||
-2.30% | -0.93% | -20.30% | -39.60% | 396M | ||
+0.63% | -0.37% | +4.28% | +14.04% | 381M | ||
+1.61% | +0.29% | -28.83% | -18.41% | 285M | ||
Average | +0.46% | +0.85% | +2.39% | +15.95% | ||
Weighted average by Cap. | +0.83% | +0.86% | +6.03% | +24.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 33.96 | 52,716 | 298,219 |
20:59:58 | 33.96 | 100 | 245,503 |
20:59:56 | 33.96 | 100 | 245,403 |
20:59:56 | 33.96 | 100 | 245,303 |
20:59:54 | 33.96 | 100 | 245,203 |
20:59:54 | 33.96 | 100 | 245,103 |
20:59:54 | 33.95 | 300 | 245,003 |
20:59:53 | 33.95 | 101 | 244,703 |
20:59:53 | 33.95 | 569 | 244,602 |
20:59:52 | 33.95 | 100 | 244,033 |
Monthly variations
Annual change
2024 | +13.39% | ||
2023 | +30.22% | ||
2022 | -12.25% | ||
2021 | +8.31% | ||
2020 | -16.61% | ||
2019 | +7.32% |
- Stock Market
- Equities
- AMK Stock
- Quotes AssetMark Financial Holdings, Inc.