ASSET ENTITIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.422 USD | -6.01% |
|
-12.27% | -33.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.4373 $ | 0.3954 $ | 0.449 $ | 0.422 $ |
| Volume | 144 041 | 65 408 | 321 031 | 194 894 | 77 249 |
| Change | -4.37% | -4.93% | -9.58% | +13.56% | -6.01% |
| Opening | 0.47 | 0.47 | 0.42 | 0.39 | 0.4355 |
| High | 0.48 | 0.50 | 0.44 | 0.47 | 0.448 |
| Low | 0.43 | 0.43 | 0.39 | 0.39 | 0.3801 |
Performance
| 1 day | -5.35% | ||
| 1 week | -12.27% | ||
| Current month | -18.99% | ||
| 1 month | +16.09% | ||
| 3 months | -17.53% | ||
| 6 months | +7.82% | ||
| Current year | -33.96% | ||
| 1 year | -78.90% |
Volumes
marketsDaily volume
77 249
Estimated daily volume
173 710
Avg. Volume 20 sessions
874 982
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
369 242.40
Record volume 1
90 903 224
Record volume 2
56 450 066
Record volume 3
27 145 818
Capital turnover ratio
0.06
Float rotation
0.20
Basic data
Capitalization (USD)
6 647 445
Net sales (USD)
277 038
Number of employees
11
Sales / Employee (USD)
25 185
Free-Float
29.16 %
Free-Float capitalization (USD)
2 003 755
Average Daily Capital Traded
5.55%
Highs and lows
1 week
0.38
0.50
1 month
0.350.62
Current year
0.350.87
1 year
0.292.78
3 years
0.296.98
5 years
0.296.98
10 years
0.296.98
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.42
Moving average 100 days
0.49
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
39.27
RSI 14 days
43.58
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.01% | -12.27% | -33.96% | -78.90% | 6.65M | ||
| +1.18% | -1.43% | -2.64% | -13.94% | 28.27B | ||
| -4.83% | -1.11% | +56.29% | +86.76% | 23.07B | ||
| -2.68% | -3.77% | -16.03% | -27.75% | 8.38B | ||
| -1.17% | -4.64% | -26.76% | -44.23% | 1.97B | ||
| -1.35% | -3.37% | -28.02% | -40.69% | 1.36B | ||
| +1.78% | +6.43% | +35.71% | -11.55% | 987M | ||
| -1.12% | +3.31% | -7.02% | -19.82% | 583M | ||
| -3.14% | -2.99% | +16.20% | -18.06% | 417M | ||
| +0.61% | +0.61% | -16.37% | -44.15% | 394M | ||
| -1.09% | -8.05% | -3.61% | +2.56% | 211M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | -1.72% | +8.83% | +20.09% | 96.12M | ||
| -0.69% | 0.00% | -4.83% | -40.09% | 79.01M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -1.21% | +0.17% | -1.59% | -17.67% | ||
| Weighted average by Cap. | -1.59% | +0.69% | +15.60% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048e08ac4f17d5d1ad0b2665b9cd.m12lZ1tPTRyP-mcysf18Lo2YaR8yCt177jccdb4-vhg.0zbcJQp9J3vjmy1r18o9SP7JBWdzTu0ChltXPs1J9EL-AuMPKxUURO28Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:21:04 | 0.422 | 100 | 75,729 |
| 16:39:31 | 0.401 | 203 | 75,629 |
| 16:34:01 | 0.4279 | 199 | 75,426 |
| 16:34:01 | 0.431 | 400 | 75,227 |
| 16:34:01 | 0.431 | 200 | 74,827 |
| 16:34:01 | 0.431 | 100 | 74,627 |
| 16:31:05 | 0.4352 | 1,540 | 74,527 |
| 16:31:05 | 0.431 | 100 | 72,987 |
| 16:30:27 | 0.44 | 100 | 72,887 |
| 16:22:28 | 0.448 | 130 | 72,787 |
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -82.00% |
- Stock Market
- Equities
- ASST Stock
- Quotes Asset Entities Inc.