ASSERTIO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8851 USD | +4.38% |
|
-2.68% | -17.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.7851 $ | 0.8282 $ | 0.848 $ | 0.8851 $ |
| Volume | 2 915 874 | 670 762 | 787 853 | 824 335 |
| Change | -9.30% | +5.49% | +2.39% | +4.38% |
| Opening | 0.86 | 0.79 | 0.83 | 0.84 |
| High | 0.86 | 0.84 | 0.90 | 0.91 |
| Low | 0.73 | 0.79 | 0.81 | 0.83 |
Performance
| 1 day | +4.38% | ||
| 1 week | -2.68% | ||
| 1 month | -7.73% | ||
| 3 months | +0.28% | ||
| 6 months | -58.83% | ||
| Current year | -17.28% | ||
| 1 year | -83.94% | ||
| 3 years | -59.78% | ||
| 5 years | -94.69% | ||
| 10 years | -98.42% |
Volumes
marketsDaily volume
838 169
Estimated daily volume
838 169
Avg. Volume 20 sessions
876 972
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
776 207.92
Record volume 1
21 680 652
Record volume 2
19 241 435
Record volume 3
18 446 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 663 606
Net sales (USD)
152 069 000
Number of employees
53
Sales / Employee (USD)
2 869 226
Free-Float
98.37 %
Free-Float capitalization (USD)
79 351 905
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.73
0.91
1 month
0.730.96
Current year
0.731.21
1 year
0.738.01
3 years
0.738.01
5 years
0.7319.68
10 years
0.73134.96
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
45.33
RSI 14 days
44.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -2.68% | -17.28% | -83.94% | 80.66M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +0.75% | +1.08% | +6.19% | +2.99% | ||
| Weighted average by Cap. | +0.21% | +0.83% | +13.37% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305c.YxiqbnFM240CjeD6oBYYYKXhzcdYYycMPZkZ8gPKavc.LU3tFjINmd9nvZSw8yZzOOKziqloUxc1b_BStkqmAbgLYfgxKRyY3DT4sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.8851 | 44,379 | 782,428 |
| 20:59:59 | 0.8851 | 130 | 738,049 |
| 20:59:58 | 0.8851 | 100 | 737,919 |
| 20:59:58 | 0.8851 | 367 | 737,819 |
| 20:59:57 | 0.89 | 100 | 737,452 |
| 20:59:57 | 0.8814 | 100 | 737,352 |
| 20:59:55 | 0.89 | 200 | 737,252 |
| 20:59:52 | 0.89 | 227 | 737,052 |
| 20:59:52 | 0.89 | 100 | 736,825 |
| 20:59:51 | 0.89 | 300 | 736,725 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | -75.12% | ||
| 2022 | +97.25% | ||
| 2021 | +52.40% | ||
| 2020 | -71.39% | ||
| 2019 | -65.37% | ||
| 2018 | -55.16% | ||
| 2017 | -55.33% | ||
| 2016 | -0.61% | ||
| 2015 | +12.54% | ||
| 2014 | +52.27% | ||
| 2013 | +70.92% | ||
| 2012 | +19.50% | ||
| 2011 | -18.55% | ||
| 2010 | +89.85% | ||
| 2009 | +103.03% | ||
| 2008 | -49.39% | ||
| 2007 | -5.51% | ||
| 2006 | -42.50% | ||
| 2005 | +11.11% | ||
| 2004 | -23.84% | ||
| 2003 | +254.50% | ||
| 2002 | -71.01% | ||
| 2001 | +57.71% | ||
| 2000 | -27.08% | ||
| 1999 | -23.81% | ||
| 1998 | +85.29% | ||
| 1997 | +6.25% |
- Stock Market
- Equities
- ASRT Stock
- Quotes Assertio Holdings, Inc.
