ASRA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 4 863 619 | 2 235 000 | 2 027 574 | 1 695 054 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | +16.67% | ||
| 6 months | -6.67% | ||
| 1 year | -30.00% | ||
| 3 years | -79.41% | ||
| 5 years | -53.33% | ||
| 10 years | -89.39% |
Volumes
marketsDaily volume
1 695 054
Estimated daily volume
1 695 054
Avg. Volume 20 sessions
4 129 733
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
28 908.13
Avg. Volume 20 sessions USD
19 347.92
Record volume 1
72 627 410
Record volume 2
69 547 920
Record volume 3
40 202 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 733 862
Capitalization (USD)
7 733 862
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.6 %
Free-Float capitalization (AUD)
5 142 008
Free-Float capitalization (USD)
5 142 008
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.07
10 years
0.000.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
53.70
RSI 14 days
52.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -30.00% | 7.73M | ||
| +0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
| -0.77% | -3.91% | -6.98% | +7.18% | 119B | ||
| +0.16% | -0.51% | +1.99% | +10.97% | 74.34B | ||
| 0.00% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -4.28% | +27.02% | +3.52% | 38.79B | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
| -1.02% | -0.03% | +25.28% | +20.55% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| -2.74% | -1.29% | +48.95% | +72.12% | 18.25B | ||
| -0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
| +0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
| -0.51% | -5.74% | +43.82% | +54.82% | 8.92B | ||
| +0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | -0.15% | -2.09% | +23.32% | +25.57% | ||
| Weighted average by Cap. | +0.18% | -1.90% | +11.45% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27731e33319.Cr8vu2dnspbsybZRe4BTfPStbz7vNbVg-UWJjXdlFH0.SfBw_y9RhcKGgPdjNtkWMsXYDAm9XfhQtHfv-BgCZAdM6knYLg7r99iIgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:52 | 0.007 | 227 | 1,695,054 |
| 03:53:20 | 0.007 | 71,273 | 1,694,827 |
| 03:53:20 | 0.007 | 718,727 | 1,623,554 |
| 02:56:01 | 0.007 | 12,057 | 904,827 |
| 02:54:36 | 0.007 | 551,443 | 892,770 |
| 01:00:09 | 0.007 | 217,773 | 341,327 |
| 01:00:09 | 0.007 | 22,227 | 123,554 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -65.00% | ||
| 2022 | -13.04% | ||
| 2021 | -17.86% | ||
| 2020 | +211.15% | ||
| 2019 | -50.00% | ||
| 2018 | -77.50% | ||
| 2017 | -40.74% | ||
| 2016 | -41.30% | ||
| 2015 | +74.24% | ||
| 2014 | +33.33% | ||
| 2013 | -85.00% | ||
| 2012 | -50.00% | ||
| 2011 | -50.00% | ||
| 2010 | 0.00% | ||
| 2009 | -19.98% | ||
| 2008 | -44.45% | ||
| 2007 | -35.72% | ||
| 2006 | +16.67% | ||
| 2005 | -50.00% | ||
| 2004 | -38.46% | ||
| 2003 | +290.02% | ||
| 2002 | -37.50% | ||
| 2001 | -46.67% | ||
| 2000 | -55.22% | ||
| 1999 | +272.28% | ||
| 1998 | -14.26% | ||
| 1997 | +4.97% | ||
| 1996 | +25.04% | ||
| 1995 | -54.30% | ||
| 1994 | -58.83% | ||
| 1993 | +325.22% | ||
| 1992 | -63.66% |
- Stock Market
- Equities
- ASR Stock
- Quotes Asra Minerals Limited
