ASPIRE & INNOVATIVE ADVERTISING LIMITED Quotes Aspire & Innovative Advertising Limited
Equities
ASPIRE
INE0S7801010
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 INR | +6.16% |
|
-0.39% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.3 ₹ | 94.95 ₹ | 97.35 ₹ | 103.35 ₹ | 103.4 ₹ |
| Volume | 24 000 | 26 000 | 106 000 | 72 000 | 72 000 |
| Change | +1.74% | -4.38% | +2.53% | +6.16% | +6.16% |
| Opening | 95.15 | 98.00 | 99.90 | 107.00 | 107 |
| High | 99.70 | 98.00 | 103.05 | 107.00 | 107 |
| Low | 93.10 | 93.50 | 97.10 | 99.90 | 99.9 |
Performance
| 1 day | +6.16% | ||
| 1 week | -0.39% | ||
| Current month | +6.16% | ||
| 1 month | +23.11% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
124 429
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
12 859 737.15
Avg. Volume 20 sessions USD
154 818.38
Record volume 1
1 506 000
Record volume 2
884 000
Record volume 3
858 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 470 605 781
Capitalization (USD)
17 704 623
Net sales ()
3 457 178 000
Net sales (USD)
41 620 966
Free-Float
99 %
Free-Float capitalization (INR)
1 455 899 723
Free-Float capitalization (USD)
17 527 577
Average Daily Capital Traded
0.87%
Highs and lows
1 week
93.10
107.00
1 month
67.55114.90
Current year
56.25115.70
1 year
56.25115.70
3 years
56.25115.70
5 years
56.25115.70
10 years
56.25115.70
Indicators
Moving average 5 days
98.04
Moving average 20 days
89.15
Moving average 50 days
66.51
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-35.64%
STIM
RSI 9 days
55.24
RSI 14 days
58.66
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | -0.39% | - | - | 17.7M | ||
| -1.16% | +0.30% | -0.71% | +3.64% | 1.94B | ||
| -2.76% | -1.40% | -20.34% | -29.85% | 1.83B | ||
| -1.85% | +1.52% | +8.55% | +16.68% | 1.62B | ||
| +1.07% | +4.03% | +15.51% | +65.60% | 824M | ||
| -0.23% | +9.89% | +7.59% | -14.23% | 497M | ||
| -3.22% | +0.95% | +5.27% | +33.06% | 438M | ||
| -1.49% | +0.35% | +10.23% | +57.88% | 429M | ||
| -0.24% | 0.00% | -0.47% | -0.47% | 259M | ||
| -1.85% | -8.18% | +17.91% | +83.93% | 223M | ||
| +1.24% | +6.41% | -5.68% | -4.49% | 213M | ||
| +1.75% | -1.52% | +58.58% | +79.63% | 182M | ||
| -0.28% | -10.53% | +3.52% | +26.25% | 180M | ||
| +0.64% | +0.21% | -8.28% | -18.03% | 160M | ||
| -2.94% | -7.04% | -.--% | -13.16% | 105M | ||
| +1.75% | 0.00% | -27.50% | - | 72.8M | ||
| Average | -0.28% | -0.43% | +4.28% | +20.46% | ||
| Weighted average by Cap. | -1.38% | +1.39% | +1.01% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b004.pAjnDz03Mg1-gWKIxbtg3xFI7dMBqbkxEyBPdzDcmz8.7mylbG97C1o_8yGlv_UZ51ghuYRk49RhYUMoRwKDqkziO9FofFtDOSfqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 103.8 | 2,000 | 72,000 |
| 10:47:06 | 103.8 | 2,000 | 70,000 |
| 10:46:38 | 102.5 | 2,000 | 68,000 |
| 09:10:43 | 100 | 8,000 | 66,000 |
| 09:09:35 | 105 | 8,000 | 58,000 |
| 09:08:59 | 105 | 12,000 | 50,000 |
| 09:07:47 | 103 | 12,000 | 38,000 |
| 09:01:36 | 100 | 2,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +74.28% |
- Stock Market
- Equities
- ASPIRE Stock
- Quotes Aspire & Innovative Advertising Limited
