ASPINWALL AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.5 INR | -0.02% |
|
+6.60% | +14.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 275.2 ₹ | 271.2 ₹ | 267.7 ₹ | 283.55 ₹ | 283.5 ₹ |
| Volume | 5 252 | 4 155 | 4 844 | 37 617 | 2 764 |
| Change | +3.48% | -1.45% | -1.29% | +5.92% | -0.02% |
| Opening | 268.25 | 274.00 | 272.50 | 273.45 | 289.7 |
| High | 279.80 | 278.45 | 275.10 | 288.95 | 289.7 |
| Low | 267.90 | 268.55 | 266.45 | 268.20 | 280.3 |
Performance
| 1 day | -0.02% | ||
| 1 week | +6.60% | ||
| Current month | +1.18% | ||
| 1 month | +6.48% | ||
| 3 months | +3.96% | ||
| 6 months | +22.70% | ||
| Current year | +14.55% | ||
| 1 year | +29.87% | ||
| 3 years | +49.29% | ||
| 5 years | +89.76% |
Volumes
marketsDaily volume
2 764
Estimated daily volume
2 764
Avg. Volume 20 sessions
9 759
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 766 676.50
Avg. Volume 20 sessions USD
33 227.78
Record volume 1
720 204
Record volume 2
494 591
Record volume 3
463 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 215 870 858
Capitalization (USD)
26 612 609
Net sales (INR)
2 945 200 000
Net sales (USD)
35 371 852
Number of employees
726
Sales / Employee (INR)
4 056 749
Sales / Employee (USD)
48 722
Free-Float
99 %
Free-Float capitalization (INR)
2 193 712 115
Free-Float capitalization (USD)
26 346 483
Average Daily Capital Traded
0.12%
Highs and lows
1 week
259.05
289.70
1 month
259.05315.00
Current year
230.00359.00
1 year
205.10359.00
3 years
135.00359.00
5 years
71.40359.00
10 years
71.40579.50
Indicators
Moving average 5 days
272.72
Moving average 20 days
275.23
Moving average 50 days
265.37
Moving average 100 days
272.31
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
44.93
RSI 14 days
47.46
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +6.60% | +14.55% | +29.87% | 26.61M | ||
| +4.29% | +13.68% | +4.50% | -19.40% | 8.01B | ||
| -1.07% | +0.22% | +42.28% | - | 5.9B | ||
| -4.17% | -3.39% | +11.71% | +18.94% | 4.02B | ||
| -1.31% | +2.45% | +23.20% | +42.26% | 2.53B | ||
| +1.86% | -.--% | +5.06% | +1.69% | 983M | ||
| -7.39% | -5.10% | -18.33% | -37.99% | 623M | ||
| +2.27% | +0.64% | -23.67% | -39.46% | 550M | ||
| -4.61% | -6.05% | -20.23% | +18.30% | 545M | ||
| +1.09% | -8.83% | -1.16% | +7.92% | 491M | ||
| +1.11% | -0.22% | -6.56% | -1.72% | 458M | ||
| -2.17% | +1.12% | - | - | 357M | ||
| -0.56% | +5.60% | +10.00% | -17.50% | 349M | ||
| +2.45% | +7.09% | -18.07% | -14.47% | 250M | ||
| -0.56% | -3.54% | +32.26% | +56.73% | 246M | ||
| -0.36% | -2.14% | +32.53% | +40.13% | 229M | ||
| Average | -0.57% | +1.23% | +5.87% | +6.09% | ||
| Weighted average by Cap. | +0.17% | +4.53% | +14.76% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c148e31094e0.bbl5TFHRlwpNk4FtDhz1gblDjq67LWS-YD3X5Uu3MUI.X_0BKRu4ul4vwsYqZCmR4uwqutf1WFT_MlygpxyHXXA52DgcFKDZUwH39g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:02 | 283.6 | 13 | 37,617 |
| 10:59:59 | 281.2 | 90 | 37,604 |
| 10:59:20 | 282.4 | 33 | 37,514 |
| 10:59:10 | 283.6 | 16 | 37,481 |
| 10:58:32 | 283.6 | 1 | 37,465 |
| 10:58:20 | 283.6 | 1 | 37,464 |
| 10:58:16 | 282.5 | 100 | 37,463 |
| 10:57:37 | 282.5 | 120 | 37,363 |
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +6.20% | ||
| 2022 | +55.11% | ||
| 2021 | -11.36% | ||
| 2020 | +21.99% | ||
| 2019 | -18.74% | ||
| 2018 | -66.40% | ||
| 2017 | +165.05% | ||
| 2016 | +14.29% |
- Stock Market
- Equities
- ASPINWALL Stock
- Quotes Aspinwall and Company Limited
