|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 AUD | 0.00% |
|
0.00% | -21.50% |
| 05-28 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-20 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Quotes 5-day view: Aspermont
Delayed Quote Australian S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 08/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | A$1.590 | A$1.570 | A$1.570 | A$1.570 | A$1.570 |
| Volume | 5 | 7 | 1 | 15 | 15 |
| Change | -0.63% | -1.26% | 0.00% | 0.00% | 0.00% |
| Opening | A$1.600 | A$1.580 | A$1.570 | A$1.570 | A$1.570 |
| High | A$1.600 | A$1.580 | A$1.570 | A$1.570 | A$1.570 |
| Low | A$1.590 | A$1.570 | A$1.570 | A$1.570 | A$1.570 |
Performance
| Current month | -1.88% | ||
| 1 month | -12.78% | ||
| 3 months | -16.71% | ||
| 6 months | -10.29% | ||
| Current year | -21.50% | ||
| 1 year | +25.60% | ||
| 3 years | -51.69% | ||
| 5 years | -77.57% | ||
| 10 years | -42.91% |
Volumes
marketsDaily volume
15
Estimated daily volume
59
Avg. Volume 20 sessions
182
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
285.74
Avg. Volume 20 sessions USD
198.48
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Basic data
Market Cap (AUD)
12,637,145
Market Cap (USD)
12,637,145
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.654
Moving average 50 days
1.811
Moving average 100 days
1.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+18.50%
RSI 9 days
20.95
RSI 14 days
22.49
Historical Quotes: Aspermont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.57 |  | 1.57 |
| 1 month | 1.5 | | 1.75 |
| Current year | 1.5 | | 2.5 |
| 1 year | 1.25 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 8.25 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
