|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 AUD | -6.06% |
|
-11.43% | -22.50% |
| 05-28 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-20 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Quotes 5-day view: Aspermont
Delayed Quote Australian S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.730 $ | 1.720 $ | 1.690 $ | 1.650 $ | 1.550 $ |
| Volume | 8 | 17 | 3 | 4 | 1,734 |
| Change | -0.57% | -0.58% | -1.74% | -2.37% | -6.06% |
| Opening | 1.740 $ | 1.730 $ | 1.720 $ | 1.680 $ | 1.600 $ |
| High | 1.740 $ | 1.730 $ | 1.720 $ | 1.680 $ | 1.600 $ |
| Low | 1.730 $ | 1.720 $ | 1.690 $ | 1.650 $ | 1.500 $ |
Performance
| 1 day | -6.06% | ||
| 1 week | -11.43% | ||
| Current month | -18.42% | ||
| 1 month | -18.42% | ||
| 3 months | -22.50% | ||
| 6 months | -11.43% | ||
| Current year | -22.50% | ||
| 1 year | -11.43% | ||
| 3 years | -58.67% | ||
| 5 years | -77.86% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
1,734
Estimated daily volume
1,734
Avg. Volume 20 sessions
108
Daily volume ratio
16.06
Avg. Volume 20 sessions AUD
167.4
Avg. Volume 20 sessions USD
117.43
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Basic data
Market Cap (AUD)
13,582,448
Market Cap (USD)
13,582,448
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1.706
Moving average 20 days
1.849
Moving average 50 days
1.891
Moving average 100 days
1.914
Price spread / (MMA5)
+10.06%
Price spread / (MMA20)
+19.29%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
2.66
RSI 14 days
13.5
Historical Quotes: Aspermont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71b7601c4cdb8333c3ebc0205.OIdAr9HXHf8IvgHuagXEelNqKLHyTna19jAD08TY1G4.X7B5wZa2X65KzDO-R22MHgoGYNqRBQeMw1J3lIK7mwUV_QjooeR-nkHZMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:03 | 1.550 | 521 | 1,734 |
| 06:25:03 | 1.540 | 363 | 1,213 |
| 06:03:19 | 1.500 | 50 | 850 |
| 04:37:20 | 1.500 | 202 | 800 |
| 04:20:58 | 1.500 | 597 | 598 |
Course Extremes
| 1 week | 1.5 |  | 1.74 |
| 1 month | 1.5 | | 1.9 |
| Current year | 1.5 | | 2.5 |
| 1 year | 1.25 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 8.25 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont
Select your edition
All financial news and data tailored to specific country editions
