ASPEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641.3 ILa | +0.06% |
|
-0.59% | -4.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 641.4 ILa | 646.4 ILa | 640.9 ILa | 641.3 ILa |
| Volume | 58 621 | 25 200 | 49 886 | 31 670 |
| Change | -1.63% | +0.78% | -0.85% | +0.06% |
| Opening | 652.00 | 641.40 | 646.40 | 640.90 |
| High | 653.60 | 650.80 | 654.20 | 652.30 |
| Low | 640.00 | 640.90 | 634.20 | 633.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.59% | ||
| Current month | -1.64% | ||
| 1 month | -7.02% | ||
| 3 months | +1.42% | ||
| 6 months | +6.07% | ||
| Current year | -4.21% | ||
| 1 year | -11.41% | ||
| 3 years | -19.33% | ||
| 5 years | -3.07% | ||
| 10 years | +22.39% |
Volumes
marketsDaily volume
31 670
Estimated daily volume
31 670
Avg. Volume 20 sessions
42 234
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
27 084 664.20
Avg. Volume 20 sessions USD
72 776.49
Record volume 1
7 721 654
Record volume 2
2 870 321
Record volume 3
2 864 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
380 759 672
Capitalization (USD)
102 297 178
Net sales (ILS)
251 745 000
Net sales (USD)
67 635 322
Number of employees
30
Sales / Employee (ILS)
8 391 500
Sales / Employee (USD)
2 254 511
Free-Float
44.84 %
Free-Float capitalization (ILa)
195 519 929
Free-Float capitalization (USD)
52 529 557
Average Daily Capital Traded
7.11%
Highs and lows
1 week
633.00
658.80
1 month
633.00707.00
Current year
596.40760.00
1 year
504.00872.70
3 years
504.001 217.00
5 years
410.001 217.00
10 years
410.001 217.00
Indicators
Moving average 5 days
644.40
Moving average 20 days
661.81
Moving average 50 days
684.94
Moving average 100 days
663.75
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
36.24
RSI 14 days
38.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.59% | -4.21% | -11.41% | 102M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.76% | -0.65% | +7.97% | +21.04% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.67% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b89ef21470d59.bpA9siGfoj0GPrJ3BY4vo_O7zPuZWwyMbYDtZ8qpyXE.KMoQg035yA9ObdlATOpX8bHrnZb_Gni9Icy-VaHY8Agf9U_iFMvHR158gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:20 | 643.7 | 307 | 31,977 |
| 15:24:20 | 643.7 | 307 | 31,670 |
| 14:57:26 | 649.2 | 1,155 | 31,363 |
| 14:54:14 | 640.9 | 2,686 | 30,208 |
| 14:54:14 | 640.9 | 919 | 27,522 |
| 14:53:34 | 640.9 | 1,670 | 26,603 |
| 14:53:34 | 640.9 | 521 | 24,933 |
| 14:53:34 | 640.9 | 521 | 24,412 |
| 14:53:34 | 640.9 | 919 | 23,891 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -8.92% | ||
| 2022 | -27.07% | ||
| 2021 | +39.50% | ||
| 2020 | -14.36% | ||
| 2019 | +48.09% | ||
| 2018 | -23.69% | ||
| 2017 | +21.65% | ||
| 2016 | +3.28% | ||
| 2015 | +33.19% | ||
| 2014 | -19.21% | ||
| 2013 | +62.44% | ||
| 2012 | -15.00% | ||
| 2011 | -25.12% | ||
| 2010 | +42.45% | ||
| 2009 | +127.27% | ||
| 2008 | -66.33% | ||
| 2007 | -0.93% | ||
| 2006 | +16.73% | ||
| 2005 | +24.62% | ||
| 2004 | +54.55% | ||
| 2003 | -35.29% | ||
| 2002 | -38.74% | ||
| 2001 | -7.04% | ||
| 2000 | -12.21% | ||
| 1999 | +44.68% | ||
| 1998 | -12.48% | ||
| 1997 | +49.17% | ||
| 1996 | +26.32% |
- Stock Market
- Equities
- ASGR Stock
- Quotes Aspen Group Ltd.
