Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
639 JPY | -0.31% |
|
-0.93% | -10.50% |
Quotes 5-day view
Delayed Quote Japan Exchange28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
---|---|---|---|---|---|
Last | 643 ¥ | 646 ¥ | 641 ¥ | 639 ¥ | 639 ¥ |
Volume | 15 600 | 17 200 | 10 100 | 14 200 | 14 200 |
Change | -1.23% | +0.47% | -0.77% | -0.31% | -0.31% |
Opening | 644.00 | 645.00 | 647.00 | 639.00 | 639 |
High | 649.00 | 655.00 | 648.00 | 643.00 | 643 |
Low | 640.00 | 645.00 | 641.00 | 636.00 | 636 |
Performance
1 day | -0.31% | ||
1 week | -0.93% | ||
Current month | -0.62% | ||
1 month | +0.47% | ||
3 months | +7.76% | ||
6 months | -10.50% | ||
Current year | -10.50% | ||
1 year | +52.51% | ||
3 years | +1.91% | ||
5 years | +12.90% | ||
10 years | +102.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 636](/images/extremecours_fleche.png)
![Extreme 623](/images/extremecours_fleche.png)
![Extreme 575](/images/extremecours_fleche.png)
![Extreme 393](/images/extremecours_fleche.png)
![Extreme 385](/images/extremecours_fleche.png)
![Extreme 372](/images/extremecours_fleche.png)
![Extreme 241](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -0.93% | -10.50% | +52.51% | 13.56M | ||
+1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
-0.26% | +0.77% | +2.49% | +46.08% | 59.69B | ||
+2.75% | -4.49% | +17.98% | +30.09% | 36.27B | ||
+0.37% | -0.36% | +13.51% | -4.88% | 31.14B | ||
+1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
-0.31% | +1.08% | +14.96% | -13.85% | 20.82B | ||
+3.02% | +4.32% | +18.46% | +26.48% | 19.44B | ||
+0.84% | +1.48% | +37.64% | +11.92% | 17.37B | ||
+3.99% | +0.70% | +72.26% | +101.38% | 16.77B | ||
0.00% | +2.25% | +13.67% | -12.18% | 15.18B | ||
+0.78% | +2.39% | +52.16% | +54.82% | 13.97B | ||
+0.18% | +3.83% | +16.36% | -0.87% | 13.46B | ||
+0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
+1.81% | -1.83% | -5.91% | +1.46% | 11.66B | ||
+0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
Average | +1.11% | -0.82% | +14.54% | +21.15% | ||
Weighted average by Cap. | +1.15% | -0.68% | +11.97% | +19.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 639 | 200 | 14,200 |
06:50:54 | 637 | 100 | 14,000 |
06:44:39 | 636 | 100 | 13,900 |
06:44:38 | 640 | 700 | 13,800 |
06:44:38 | 640 | 400 | 13,100 |
06:44:38 | 639 | 1,000 | 12,700 |
06:44:38 | 638 | 700 | 11,700 |
06:44:38 | 637 | 200 | 11,000 |
06:29:35 | 636 | 600 | 10,800 |
06:29:35 | 636 | 100 | 10,200 |
Monthly variations
Annual change
2024 | -10.50% | ||
2023 | +75.43% | ||
2022 | -14.68% | ||
2021 | -10.84% | ||
2020 | -3.60% | ||
2019 | +36.03% | ||
2018 | -53.00% | ||
2017 | +151.59% | ||
2016 | +15.00% | ||
2015 | -12.79% | ||
2014 | -8.75% | ||
2013 | +22.40% | ||
2012 | +136.92% | ||
2011 | -5.80% | ||
2010 | +28.97% | ||
2009 | -10.83% | ||
2008 | -49.79% | ||
2007 | -29.29% | ||
2006 | -21.40% | ||
2005 | +43.81% | ||
2004 | +7.55% | ||
2003 | -23.84% | ||
2002 | +4.29% | ||
2001 | -7.89% |
- Stock Market
- Equities
- 1730 Stock
- Quotes Aso Foam Crete Co., Ltd.