|
Market Closed -
Börse Stuttgart
20:56:03 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.92 EUR | +2.84% |
|
+1.80% | +117.89% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Börse Stuttgart
AY7A 17.92 €
+2.84%
14.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 169.00HKD | +4.71% | 608M $ | ||
Boerse Muenchen
| AY7A | 18.20EUR | +2.54% | 72.8K € | |
|
Tradegate
| AY7A | 18.06EUR | +2.61% | 48.12K € | |
|
Börse Stuttgart
| AY7A | 17.92EUR | +2.84% | 14.34K € | |
|
OTC Markets
| ASMVF | 19.10USD | -5.68% | 14.34K $ | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
Deutsche Boerse AG
| AY7A | 17.94EUR | +2.14% | 0 € | |
| ASMVY | 63.79USD | +2.70% | 468K $ | ||
|
Deutsche Boerse AG
| AY7 | 51.50EUR | +3.41% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Börse Stuttgart
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.78 | €17.42 | €18.09 | €17.43 | €17.92 |
| Volume | 0 | 0 | 0 | 0 | 800 |
| Change | +3.46% | -2.03% | +3.85% | -3.65% | +2.84% |
| Opening | €17.53 | €17.17 | €17.96 | €17.78 | €18.08 |
| High | €17.87 | €17.43 | €18.29 | €17.78 | €18.45 |
| Low | €17.53 | €17.13 | €17.96 | €17.42 | €17.92 |
Performance
| 1 week | +0.35% | ||
| Current month | -1.91% | ||
| 1 month | -1.89% | ||
| 3 months | -6.64% | ||
| 6 months | +45.21% | ||
| Current year | +109.94% | ||
| 1 year | +142.01% | ||
| 3 years | +96.89% | ||
| 5 years | +75.53% | ||
| 10 years | +145.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,693,608,343
Market Cap (USD)
8,632,627,404
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,751,714,389
Free-Float
75.37 %
Free-Float capitalization (EUR)
51,020,486,638
Free-Float capitalization (USD)
6,506,387,559
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.94
Moving average 50 days
18.78
Moving average 100 days
19.32
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+7.82%
RSI 9 days
54.67
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +1.80% | +142.01% | +96.89% | 8.63B | |
| -1.34% | +4.33% | +121.34% | +155.26% | 678B | |
| -1.43% | +8.84% | +200.60% | +372.19% | 401B | |
| -0.56% | -2.33% | +160.68% | +154.26% | 159B | |
| +3.56% | +4.92% | +273.18% | +449.36% | 86.22B | |
| -3.64% | -3.61% | - | - | 35.94B | |
| +1.38% | +10.44% | +74.13% | +48.79% | 21.56B | |
| +1.06% | +6.65% | +120.50% | +60.15% | 20.29B | |
| -1.88% | -3.41% | +132.19% | +263.56% | 16.28B | |
| -0.96% | +8.59% | +168.65% | +116.55% | 13.8B | |
| Average | -0.34% | +3.49% | +154.81% | +190.78% | 144.09B | |
| Weighted average by Cap. | -0.75% | +6.06% | +157.72% | +232.61% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.12 |  | 18.45 |
| 1 month | 16.9 | | 20.22 |
| 3 years | 5 | | 27.11 |
| 5 years | 5 | | 27.11 |
| 10 years | 5 | | 27.11 |
Monthly variations
Annual variations
| 2026 | +115.90% | ||
| 2025 | -7.78% | ||
| 2024 | +7.78% | ||
| 2023 | +26.52% | ||
| 2022 | -29.31% | ||
| 2021 | -6.63% | ||
| 2020 | -17.36% | ||
| 2019 | +49.38% | ||
| 2018 | -28.91% | ||
| 2017 | +15.21% | ||
| 2016 | +39.14% | ||
| 2015 | -9.36% | ||
| 2014 | +31.64% |
- Stock Market
- Stocks
- 522 Stock
- AY7A Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
