Quotes Asmodee OTC Markets

Stocks

ASMO.F

SE0023615638

Toys & Juvenile Products

Market Closed - OTC Markets Other stock markets 16:38:02 12/06/2026 BST			5-day change	1st Jan Change
14.47 ^USD	-11.23%		-11.23%	+24.31%

06-11	Carnegie Spin-Off gains 4.33 percent in May: increases positions in Medicover, Hexagon, and Epiroc	FW
06-09	Lannebo Small Cap Opportunities rose 5.3 percent in May - equity markets remain strong	FW

Quotes 5-day view: Asmodee

Delayed Quote OTC Markets

Asmodee(ASMO.F) : Historical Chart (5-day)

	12/06/2026
Last	14.47 $
Volume	104
Change	-
Opening	14.47 $
High	14.47 $
Low	14.47 $

Performance

1 day	-11.23%
1 week	-11.23%
Current month	-11.23%
1 month	+8.03%
3 months	+30.24%
6 months	+25.39%
Current year	+24.31%

Volumes

markets

Daily volume

104

Estimated daily volume

104

Avg. Volume 20 sessions

5,047

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

73,030.09

Record volume 1

77,653

Record volume 2

30,000

Record volume 3

29,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,401,167,283

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,949,243,950

Number of employees

2,300

Sales / Employee (EUR)

731,983

Sales / Employee (USD)

847,497

Free-Float

58.58 %

Free-Float capitalization (USD)

1,966,796,444

Average Daily Capital Traded

Indicators

Moving average 20 days

5.148

Moving average 50 days

7.542

Moving average 100 days

12.38

Price spread / (MMA20)

-64.42%

Price spread / (MMA50)

-47.87%

Price spread / (MMA100)

-14.48%

RSI 9 days

42.43

RSI 14 days

45.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-11.23%	-11.23%	-	-	3.4B
NINTENDO CO., LTD.	+0.42%	-4.65%	-39.18%	+17.11%	51.32B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	-0.92%	-4.43%	-14.01%	+144.73%	6.78B
BLOKS GROUP LIMITED	+1.02%	+7.20%	-69.41%	-	1.7B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-4.20%	-14.73%	+165.12%	+173.38%	1.66B
TOMY COMPANY, LTD.	-0.17%	-4.49%	-7.22%	+69.50%	1.58B
THUNDER TIGER CORP.	+2.37%	-3.72%	+114.40%	+86.60%	610M
SHIFENG CULTURAL DEVELOPMENT CO., LTD.	+0.13%	-7.19%	-36.24%	+11.71%	368M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+3.03%	-2.74%	-54.48%	-36.23%	353M
USERJOY TECHNOLOGY CO.,LTD.	-2.15%	-0.36%	-9.80%	+12.75%	155M
Average	-1.17%	-2.14%	+5.46%	+59.94%	6.79B
Weighted average by Cap.	-0.39%	-2.07%	-29.83%	+36.67%