|
Market Closed -
OTC Markets
16:26:21 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.62 USD | -4.29% |
|
-4.29% | +34.24% |
| 09-04 | Lancelot Sverige rose 3.5% in August, Ambea and Truecaller led the gains | FW |
| 09-04 | Ottawa Senators launch partnership with CATAN and Asmodee | FW |
Stock exchange
OTC Markets
ASMOF 15.62 $
-4.29%
185K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASMDEE B | 161.20SEK | +2.68% | 5.9M kr | ||
CBOE
| 160.70SEK | +2.95% | 3.29M kr | ||
|
OTC Markets
| ASMOF | 15.62USD | -4.29% | 185K $ | |
|
Deutsche Boerse AG
| 2EX | 14.08SEK | -1.68% | 2.53K kr | |
|
Boerse Muenchen
| 2EX | 14.36EUR | +2.43% | 1.44K € | |
|
Deutsche Boerse AG
| 2EX | 14.21EUR | +0.92% | 355.25 € | |
|
Tradegate
| 2EX | 14.18EUR | +0.78% | 14.18 € | |
|
Börse Stuttgart
| 2EX | 14.38EUR | +2.64% | 0 € | |
|
CBOE
| 155.25SEK | 0.00% | 0 kr |
Quotes 5-day view: Asmodee
Delayed Quote OTC Markets
| 04/09/2026 | |
|---|---|
| Last | US$15.63 |
| Volume | 11,870 |
| Change | - |
| Opening | US$16.32 |
| High | US$16.32 |
| Low | US$15.63 |
Performance
| 1 day | -4.29% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -12.90% | ||
| 3 months | -4.14% | ||
| 6 months | +40.64% | ||
| Current year | +34.24% |
Volumes
marketsDaily volume
11,870
Estimated daily volume
11,870
Avg. Volume 20 sessions
3,036
Daily volume ratio
3.91
Avg. Volume 20 sessions USD
47,437.5
Record volume 1
77,653
Record volume 2
30,000
Record volume 3
29,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,870,253,893
Net sales (EUR)
1,683,562,000
Net sales (USD)
1,956,492,737
Number of employees
2,382
Sales / Employee (EUR)
706,785
Sales / Employee (USD)
821,366
Free-Float
57.83 %
Free-Float capitalization (USD)
2,238,055,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.62
Moving average 20 days
4.832
Moving average 50 days
5.774
Moving average 100 days
15.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-69.07%
Price spread / (MMA50)
-63.05%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
55.55
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -4.29% | - | - | 3.87B | |
| -4.90% | -9.78% | -42.07% | +25.42% | 63.06B | |
| 0.00% | 0.00% | -9.58% | +134.44% | 6.33B | |
| +2.52% | +2.41% | +37.21% | - | 3.87B | |
| -5.30% | -8.84% | -29.47% | - | 2.22B | |
| -1.32% | -4.15% | +6.29% | +48.98% | 1.99B | |
| +0.65% | +0.74% | +175.32% | +202.23% | 1.53B | |
| 0.00% | -3.59% | -3.06% | +156.62% | 845M | |
| -2.13% | +2.09% | -43.25% | -34.49% | 360M | |
| +0.41% | +1.93% | -5.38% | +11.18% | 144M | |
| Average | -1.44% | -0.04% | +9.56% | +77.77% | 8.42B | |
| Weighted average by Cap. | -3.92% | -3.71% | -29.54% | +40.16% |
Historical Quotes: Asmodee
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.62 |  | 16.32 |
| 1 month | 15.62 | | 17.23 |
| Current year | 9.36 | | 17.94 |
| 1 year | 9.36 | | 17.94 |
| 3 years | 9.36 | | 17.94 |
| 5 years | 9.36 | | 17.94 |
| 10 years | 9.36 | | 17.94 |
Monthly variations
Annual variations
| 2026 | +34.24% | ||
| 2025 | -6.13% |
- Stock Market
- Stocks
- ASMDEE B Stock
- ASMOF Stock
- Quotes Asmodee
Select your edition
All financial news and data tailored to specific country editions
