|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 USD | -11.23% |
|
-.--% | +24.31% |
| 07-24 | Fitch Ratings raises Asmodee's credit rating to BB | FW |
| 07-24 | The Lancelot manager: Concentrated holdings behind a decade of outperformance - Placera | FW |
Quotes 5-day view: Asmodee
Delayed Quote OTC Markets
| 21/07/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 69 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -11.23% | ||
| 3 months | +8.29% | ||
| 6 months | +22.24% | ||
| Current year | +24.31% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
53
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
766.91
Record volume 1
77,653
Record volume 2
30,000
Record volume 3
29,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,659,948,151
Net sales (EUR)
1,683,562,000
Net sales (USD)
1,918,370,556
Number of employees
2,382
Sales / Employee (EUR)
706,785
Sales / Employee (USD)
805,361
Free-Float
58.58 %
Free-Float capitalization (USD)
2,116,441,919
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.539
Moving average 50 days
6.71
Moving average 100 days
12.95
Price spread / (MMA20)
-68.63%
Price spread / (MMA50)
-53.63%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
44.72
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.23% | -.--% | - | - | 3.66B | |
| +0.56% | +0.70% | -9.28% | +135.89% | 6.29B | |
| +2.34% | +7.29% | +16.61% | +92.67% | 1.91B | |
| -5.31% | +9.30% | +149.75% | +156.81% | 1.4B | |
| +14.76% | +10.57% | -57.85% | - | 1.47B | |
| -6.45% | -18.69% | +120.53% | +200.52% | 820M | |
| +0.65% | +0.73% | -49.51% | -36.81% | 316M | |
| -1.21% | +0.41% | -12.78% | +13.56% | 139M | |
| 0.00% | 0.00% | -16.36% | -29.23% | 121M | |
| 0.00% | +5.61% | +4.31% | -32.72% | 93.62M | |
| Average | -0.52% | -0.29% | +16.16% | +62.59% | 1.62B | |
| Weighted average by Cap. | -1.42% | -0.59% | +14.11% | +126.16% |
Historical Quotes: Asmodee
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 9.36 |  | 16.3 |
| 1 year | 9.36 | | 16.3 |
| 3 years | 9.36 | | 16.3 |
| 5 years | 9.36 | | 16.3 |
| 10 years | 9.36 | | 16.3 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | -6.13% |
- Stock Market
- Stocks
- ASMDEE B Stock
- ASMOF Stock
- Quotes Asmodee
Select your edition
All financial news and data tailored to specific country editions
