Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 17:00:00 16/10/2026 BST			5-day change	1st Jan Change
168.00 ^SEK	-0.83%		-1.06%	+58.58%

10-14	Carnegie Small Cap Fund fell 2.72 percent in September, Billerud new holding	FW
10-14	Eight stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 168.00 kr -0.83% 43.98M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	168.00SEK	-0.83%	43.98M kr
CBOE		168.40SEK	-1.06%	17.55M kr
OTC Markets	ASMOF	16.83USD	-0.18%	5.05K $
Tradegate	2EX	14.98EUR	-1.71%	1.5K €
Deutsche Boerse AG	2EX	15.06EUR	-0.40%	0 €
Deutsche Boerse AG	2EX	15.06SEK	-0.40%	0 kr
Börse Stuttgart	2EX	14.91EUR	-1.71%	0 €
Boerse Muenchen	2EX	15.06EUR	-1.05%	0 €
CBOE		155.25SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	SEK 172.70	SEK 174.00	SEK 170.60	SEK 169.40	SEK 168.00
Volume	443,667	262,880	190,724	180,098	261,811
Change	+1.71%	+0.75%	-1.95%	-0.70%	-0.83%
Opening	SEK 169.80	SEK 172.80	SEK 174.20	SEK 170.90	SEK 170.10
High	SEK 173.10	SEK 174.20	SEK 174.70	SEK 170.90	SEK 170.10
Low	SEK 169.20	SEK 171.00	SEK 170.30	SEK 168.00	SEK 168.00

Performance

1 day	-0.83%
1 week	-1.06%
Current month	+3.32%
1 month	+0.78%
3 months	+15.15%
6 months	+38.04%
Current year	+58.58%
1 year	+45.08%

Volumes

markets

Daily volume

261,811

Estimated daily volume

261,811

Avg. Volume 20 sessions

263,313

Daily volume ratio

0.99

Avg. Volume 20 sessions SEK

44,236,584

Avg. Volume 20 sessions USD

4,469,664.45

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,569,577,952

Market Cap (USD)

4,015,724,999

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,893,983,575

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

795,123

Free-Float

57.83%

Free-Float capitalization (SEK)

2,064,183,452

Free-Float capitalization (USD)

2,322,177,356

Average Daily Capital Traded

1.24%

Indicators

Moving average 5 days

170.94

Moving average 20 days

166.91

Moving average 50 days

161.45

Moving average 100 days

152.85

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-3.90%

Price spread / (MMA100)

-9.02%

RSI 9 days

55.14

RSI 14 days

57.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-0.83%	-1.06%	+45.08%	-	4.02B
NINTENDO CO., LTD.	+3.05%	+4.09%	-32.00%	+38.48%	61.91B
BANDAI NAMCO HOLDINGS INC.	+2.93%	+7.97%	+35.09%	+103.88%	25.58B
HASBRO, INC.	+0.36%	+5.83%	+32.01%	+69.08%	13.93B
GAMES WORKSHOP GROUP PLC	-0.59%	+3.66%	+15.74%	+69.73%	7.49B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	-1.97%	+0.89%	+4.74%	+154.81%	6.9B
MATTEL, INC.	-0.69%	+3.06%	-6.57%	-19.63%	4.91B
TOMY COMPANY, LTD.	+1.99%	+4.47%	+43.00%	+119.93%	2.46B
BLOKS GROUP LIMITED	+2.94%	-2.36%	-30.15%	-	2.15B
ALPHA GROUP	+0.11%	+1.11%	+9.99%	+22.36%	2.01B
Average	+0.73%	+2.92%	+11.69%	+69.83%	13.14B
Weighted average by Cap.	+1.94%	+4.51%	-2.11%	+62.59%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

93bce3d3908e2839bd6a8.lJIsnkX8Cj7zxMSuwugrK5kl0GjiNYrZ28z0KE6xIOU.-v9C7DPJfWu2kJaegJBKdM9jmVyBYry1mKm_eD_zRZfC617oJMRbWprw8A

Date	Price	Volume	Total
16:29:53	168.00	118	247,776
16:29:53	168.00	25	247,658
16:29:53	168.00	50	247,633
16:29:53	168.00	55	247,583
16:29:53	168.00	45	247,528
16:29:53	168.00	711	247,483
16:29:53	168.00	73	246,772
16:29:53	168.00	450	246,699