Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 17:00:00 22/09/2026 BST			5-day change	1st Jan Change
169.10 ^SEK	+2.30%		+1.93%	+59.62%

09-17	12 stocks have so far today posted a new 52-week high on the Stockholm Stock Exchange	FW
09-17	Mildef and Vitec are Swedbank's new small-cap favorites, Asker and Logistea are dropped	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 169.10 kr +2.30% 34.63M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	169.10SEK	+2.30%	34.63M kr
CBOE		169.20SEK	+2.17%	17.96M kr
OTC Markets	ASMOF	15.62USD	-4.29%	185K $
Tradegate	2EX	15.05EUR	+2.87%	31.74K €
CBOE		169.40SEK	+5.35%	113K kr
Boerse Muenchen	2EX	14.99EUR	+2.11%	6.15K €
Deutsche Boerse AG	2EX	15.29EUR	+3.31%	5.35K €
Deutsche Boerse AG	2EX	14.67SEK	-1.08%	0 kr
Börse Stuttgart	2EX	14.93EUR	+2.40%	0 €

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	SEK 169.30	SEK 166.70	SEK 165.60	SEK 165.30	SEK 169.10
Volume	229,776	147,534	230,546	131,970	204,797
Change	+2.05%	-1.54%	-0.66%	-0.18%	+2.30%
Opening	SEK 165.80	SEK 168.70	SEK 166.60	SEK 165.00	SEK 165.70
High	SEK 169.80	SEK 169.90	SEK 168.50	SEK 166.60	SEK 169.80
Low	SEK 165.80	SEK 166.40	SEK 163.80	SEK 163.30	SEK 165.30

Performance

1 day	+2.30%
1 week	+1.93%
Current month	+9.59%
1 month	+11.10%
3 months	+26.86%
6 months	+76.27%
Current year	+59.62%
1 year	+40.36%

Volumes

markets

Daily volume

204,797

Estimated daily volume

204,797

Avg. Volume 20 sessions

183,037

Daily volume ratio

1.12

Avg. Volume 20 sessions SEK

30,951,556.7

Avg. Volume 20 sessions USD

3,140,809.22

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,477,090,716

Market Cap (USD)

3,978,819,906

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,926,492,734

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

808,771

Free-Float

57.83%

Free-Float capitalization (SEK)

2,010,700,765

Free-Float capitalization (USD)

2,300,836,211

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

166.56

Moving average 20 days

158.9

Moving average 50 days

154.94

Moving average 100 days

146.21

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-6.03%

Price spread / (MMA50)

-8.37%

Price spread / (MMA100)

-13.54%

STIM

RSI 9 days

62.92

RSI 14 days

62.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+2.30%	+1.93%	+40.36%	-	3.98B
NINTENDO CO., LTD.	-1.60%	+2.72%	-34.31%	+35.57%	61.05B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.41%	+4.45%	-9.91%	+133.01%	6.43B
TOMY COMPANY, LTD.	+0.17%	+4.55%	+28.05%	+82.81%	2.21B
BLOKS GROUP LIMITED	-1.42%	-7.20%	-32.67%	-	2B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	+0.18%	+7.67%	+191.22%	+217.39%	1.55B
THUNDER TIGER CORP.	-0.88%	+1.80%	+10.42%	+184.40%	887M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+2.32%	+17.57%	-44.63%	-24.40%	368M
USERJOY TECHNOLOGY CO.,LTD.	-1.23%	+0.69%	-6.94%	+11.72%	142M
CREEPY JAR S.A.	-0.85%	-0.85%	+3.76%	-31.03%	89.61M
Average	-0.06%	+2.82%	+14.54%	+76.18%	7.87B
Weighted average by Cap.	-1.12%	+2.78%	-21.78%	+50.86%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ccfcef41575274.DivzhEOS95X7ITt2wxI-0W4YmzPII7D5t645fxCq7WQ.b22jwTOnsuXOEggxoFoOoiRN9VqNEtfPhM1yEyHttS07crbKJP-60ZYYTA

Date	Price	Volume	Total
16:29:46	169.10	203	195,672
16:29:46	169.10	462	195,469
16:29:46	169.10	82	195,007
16:29:46	169.10	518	194,925
16:29:46	169.10	200	194,407
16:29:46	169.10	848	194,207
16:29:46	169.10	103	193,359
16:29:46	169.10	432	193,256