Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 07/08/2026 BST			5-day change	1st Jan Change
165.30 ^SEK	+0.67%		+11.39%	+56.03%

08-07	Stockholm stocks end Friday in the red, Lundin Gold jumped on earnings	FW
08-07	Activist investor Alta Fox has taken a stake in Asmodee - Di	FW

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	SEK 147.50	SEK 163.90	SEK 164.50	SEK 164.20	SEK 165.30
Volume	310,801	1,371,123	401,807	365,579	252,594
Change	-0.61%	+11.12%	+0.37%	-0.18%	+0.67%
Opening	SEK 148.50	SEK 154.00	SEK 168.00	SEK 164.60	SEK 164.30
High	SEK 149.40	SEK 165.90	SEK 169.80	SEK 166.80	SEK 165.30
Low	SEK 146.40	SEK 153.80	SEK 162.60	SEK 163.30	SEK 163.10

Performance

1 day	+0.67%
1 week	+11.39%
Current month	+11.39%
1 month	+17.82%
3 months	+35.05%
6 months	+52.77%
Current year	+56.03%
1 year	+32.62%

Volumes

markets

Daily volume

252,594

Estimated daily volume

252,594

Avg. Volume 20 sessions

289,796

Daily volume ratio

0.87

Avg. Volume 20 sessions SEK

47,903,278.8

Avg. Volume 20 sessions USD

5,063,137.05

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,573,138,257

Market Cap (USD)

4,128,832,719

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,945,389,562

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

816,704

Free-Float

57.83 %

Free-Float capitalization (SEK)

2,066,242,274

Free-Float capitalization (USD)

2,387,584,272

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

161.08

Moving average 20 days

149.6

Moving average 50 days

143.86

Moving average 100 days

131.53

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

-9.50%

Price spread / (MMA50)

-12.97%

Price spread / (MMA100)

-20.43%

STIM

RSI 9 days

79.61

RSI 14 days

74.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.67%	+11.39%	+32.62%	-	4.13B
NINTENDO CO., LTD.	+5.26%	+4.74%	-43.97%	+30.59%	58.8B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+1.91%	+2.96%	+1.40%	+170.39%	6.97B
TOMY COMPANY, LTD.	+4.01%	-0.69%	+7.46%	+88.59%	1.97B
BLOKS GROUP LIMITED	+2.10%	+8.21%	-53.45%	-	1.76B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	+2.70%	+24.82%	+209.67%	+213.66%	1.71B
THUNDER TIGER CORP.	-2.63%	+12.12%	+83.17%	+213.03%	874M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-1.26%	+0.75%	-46.12%	-30.87%	339M
USERJOY TECHNOLOGY CO.,LTD.	-0.93%	+0.67%	-7.08%	+19.67%	142M
PLAYMATES HOLDINGS LIMITED	+1.09%	0.00%	-13.89%	-29.55%	123M
Average	+1.29%	+5.60%	+16.98%	+84.44%	7.68B
Weighted average by Cap.	+4.41%	+5.30%	-27.44%	+52.18%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6239d3bd7960a3ca2d53240.9tfl-MZzCvJB4BZYQ96epIiF4s9SAlcBGlzqiEPWdqg.oZSByqREW4oEs0YRNo6z5_H_p7coMRtPTTmu_gK0L9i1hbCvqDl6vQ2aeQ

Date	Price	Volume	Total
16:29:34	165.30	104	234,085
16:29:34	165.30	387	233,981
16:29:34	165.30	401	233,594
16:29:34	165.30	599	233,193
16:29:34	165.30	1,212	232,594
16:29:34	165.30	473	231,382
16:29:34	165.30	606	230,909
16:29:34	165.30	1,721	230,303