Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 18/06/2026 BST			5-day change	1st Jan Change
134.40 ^SEK	+0.22%		-1.68%	+26.86%

06-18	Länsförsäkringar Småbolag Sverige Vision rose 3.17 percent in May: added Norion and Enity	FW
06-17	Asmodee CEO Thomas Koegler purchases shares worth SEK 1.2m	FW

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	136.70 kr	136.00 kr	132.40 kr	134.10 kr	134.40 kr
Volume	216,665	149,814	228,449	201,335	173,270
Change	-0.29%	-0.51%	-2.65%	+1.28%	+0.22%
Opening	138.60 kr	137.70 kr	135.80 kr	132.40 kr	133.70 kr
High	138.60 kr	138.40 kr	136.70 kr	134.10 kr	134.40 kr
Low	136.00 kr	135.40 kr	132.00 kr	131.30 kr	132.00 kr

Performance

1 day	+0.22%
1 week	-1.68%
Current month	-9.62%
1 month	+6.33%
3 months	+40.10%
6 months	+28.91%
Current year	+26.86%
1 year	+10.29%

Volumes

markets

Daily volume

173,270

Estimated daily volume

173,270

Avg. Volume 20 sessions

233,889

Daily volume ratio

0.74

Avg. Volume 20 sessions SEK

31,434,681.6

Avg. Volume 20 sessions USD

3,283,321.06

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

2,895,672,612

Market Cap (USD)

3,321,106,333

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,930,911,802

Number of employees

2,300

Sales / Employee (EUR)

731,983

Sales / Employee (USD)

839,527

Free-Float

58.58 %

Free-Float capitalization (SEK)

1,674,483,530

Free-Float capitalization (USD)

1,920,499,518

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

134.72

Moving average 20 days

141.73

Moving average 50 days

129.34

Moving average 100 days

117.62

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+5.45%

Price spread / (MMA50)

-3.76%

Price spread / (MMA100)

-12.48%

RSI 9 days

40.97

RSI 14 days

47.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.22%	-1.68%	+10.29%	-	3.32B
NINTENDO CO., LTD.	-1.26%	-1.37%	-44.41%	+13.36%	50.58B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+2.32%	+5.03%	-10.40%	+154.17%	7.06B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-9.78%	-0.44%	+190.28%	+171.53%	1.59B
TOMY COMPANY, LTD.	-0.61%	0.00%	-9.62%	+67.17%	1.57B
BLOKS GROUP LIMITED	-2.51%	-12.97%	-66.00%	-	1.5B
THUNDER TIGER CORP.	+1.57%	0.00%	+106.21%	+81.63%	624M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-1.59%	-3.56%	-44.20%	-40.03%	351M
USERJOY TECHNOLOGY CO.,LTD.	-0.23%	+4.76%	-12.51%	+16.66%	159M
PLAYMATES HOLDINGS LIMITED	0.00%	-1.03%	-7.69%	-22.58%	127M
Average	-1.19%	-0.96%	+11.20%	+55.24%	6.69B
Weighted average by Cap.	-0.99%	-0.89%	-30.65%	+35.11%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d5ef170db0d93c35e26170ce.F1nAsOrCSqzeopFy37Hh1X6w2p7KMJS_dcAJ7jxsz_E.IDuxxK-oAZmLkqg_nPKzhk_Ala2tQKzdTYJao20PioVREvX8qKkZ_JXQ9g

Date	Price	Volume	Total
16:29:40	134.40	939	172,594
16:29:40	134.40	257	171,655
16:29:40	134.40	741	171,398
16:29:40	134.40	1,113	170,657
16:29:40	134.40	2,282	169,544
16:29:40	134.40	297	167,262
16:29:40	134.40	141	166,965
16:29:40	134.40	122	166,824