|
Real-time Estimate
Cboe BZX
16:35:03 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,758.04 USD | -2.22% |
|
+3.75% | +74.73% |
| 09:41am | Bonds, Chip Stocks Steady Ahead of Fed Meeting Minutes | DJ |
| 08-18 | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
Stock exchange
Lima
ASMLUS 1,798.00 $
-1.48%
28.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,512.80EUR | -1.88% | 612M € | ||
CBOE
| ASML | 1,513.00EUR | -1.82% | 298M € | |
|
Tradegate
| ASME | 1,511.00EUR | -3.03% | 12.45M € | |
|
Xetra
| ASME | 1,509.80EUR | -2.27% | 8.1M € | |
|
London S.E.
| 0LOB | 1,510.90EUR | -1.81% | 5.7M € | |
|
Boerse Muenchen
| ASME | 1,510.60EUR | -3.20% | 3.11M € | |
|
Borsa Italiana
| 1ASML | 1,579.00EUR | -1.91% | 1.96M € | |
|
Börse Stuttgart
| ASME | 1,509.80EUR | -2.87% | 642K € | |
|
Swiss Exchange
| ASML | 1,453.60CHF | -4.47% | 587K CHF | |
|
Deutsche Boerse AG
| ASME | 1,510.00EUR | -2.33% | 471K € | |
|
OTC Markets
| ASMLF | 1,765.00USD | -1.02% | 514K $ | |
|
CBOE
| 0LOB | 1,510.80EUR | -3.54% | 139K € | |
|
Wiener Boerse
| ASML | 1,543.80EUR | -4.97% | 124K € | |
|
Mexican S.E.
| ASML N | 31,175.00MXN | 0.00% | 592K $ | |
|
Bulgaria S.E.
| ASME | 1,579.00EUR | -0.16% | 3.16K € | |
|
Warsaw S.E.
| ASML | 6,535.00PLN | -6.00% | 6.54K zł | |
| ASML | 1,761.80USD | -2.28% | 1.04B $ | ||
|
CBOE
| ASML | 1,759.68USD | -2.32% | 41.48M $ | |
|
Tradegate
| ASMF | 1,515.00EUR | -2.88% | 818K € | |
|
Boerse Muenchen
| ASMF | 1,512.00EUR | -3.24% | 119K € | |
|
Mexican S.E.
| ASML1 N | 31,288.00MXN | -2.83% | 720K $ | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Lima
| ASMLUS | 1,798.00USD | -1.48% | 28.77K $ | |
|
Börse Stuttgart
| ASMF | 1,505.00EUR | -3.22% | 15.05K € | |
|
Berne S.E.
| ASMF | 1,280.46CHF | -13.69% | 6.4K CHF | |
|
Deutsche Boerse AG
| ASMF | 1,535.00EUR | -1.29% | 1.54K € | |
|
Wiener Boerse
| ASMN | 1,545.00EUR | -4.92% | 0 € | |
| ASML34 | 165.34BRL | -3.41% | 1.37M R$ | ||
| ASML01 | 49.50THB | -1.00% | 37.12K ฿ | ||
| ASML | 49.33CAD | -2.47% | 422K $ | ||
|
Deutsche Boerse AG
| ASM | 30.60EUR | -1.29% | 1.47K € | |
| ASM0 | 13.60EUR | -7.48% | 0 € | ||
| ASML | 19,460.00ARS | -1.67% | 546M $ | ||
|
Buenos Aires S.E.
| ASMLD | 12.84USD | -1.76% | 60.03K $ |
Quotes 5-day view: ASML Holding N.V.
End-of-day quote Lima
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1,825.00 | US$1,825.00 | US$1,825.00 | US$1,798.00 | US$1,798.00 |
| Volume | 0 | 0 | 0 | 16 | 16 |
| Change | 0.00% | 0.00% | 0.00% | -1.48% | -2.22% |
| Opening | US$1,825.00 | US$1,825.00 | US$1,825.00 | US$1,798.00 | US$1,798.00 |
| High | US$1,825.00 | US$1,825.00 | US$1,825.00 | US$1,798.00 | US$1,798.00 |
| Low | US$1,825.00 | US$1,825.00 | US$1,825.00 | US$1,798.00 | US$1,798.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | +3.75% | ||
| Current month | +8.64% | ||
| 1 month | +4.17% | ||
| 3 months | +18.06% | ||
| 6 months | +24.95% | ||
| Current year | +74.73% | ||
| 1 year | +139.10% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions USD
14,060.8
Record volume 1
285
Record volume 2
140
Record volume 3
128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
685,574,576,248
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,822,507,815
Number of employees
43,938
Sales / Employee (EUR)
743,486
Sales / Employee (USD)
860,815
Free-Float
99.27 %
Free-Float capitalization (USD)
685,523,838,050
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,819.6
Moving average 20 days
1,736.4
Moving average 50 days
1,789.66
Moving average 100 days
1,626.31
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
61.04
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +3.75% | +139.10% | - | 686B | |
| -1.88% | -3.46% | +135.53% | +152.26% | 686B | |
| -5.72% | -4.25% | +211.21% | +366.56% | 410B | |
| -3.05% | -3.68% | +159.73% | +165.28% | 161B | |
| -1.84% | -6.52% | +290.70% | +449.53% | 82.47B | |
| -3.67% | -10.13% | +79.91% | +47.81% | 22.96B | |
| -4.89% | -11.06% | +109.27% | +67.03% | 20.79B | |
| -3.76% | +0.04% | +135.36% | +264.97% | 16.23B | |
| -5.45% | -11.58% | +177.36% | +161.39% | 15.48B | |
| -5.96% | -7.54% | +116.51% | +100.70% | 13.63B | |
| Average | -3.83% | -0.57% | +155.47% | +197.28% | 211.36B | |
| Weighted average by Cap. | -2.92% | +0.67% | +158.59% | +230.44% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,798 |  | 1,825 |
| 1 month | 1,639 | | 1,825 |
| Current year | 1,029 | | 1,987 |
| 1 year | 748.43 | | 1,987 |
| 3 years | 706 | | 1,987 |
| 5 years | 706 | | 1,987 |
| 10 years | 706 | | 1,987 |
Monthly variations
Annual variations
| 2026 | +74.73% | ||
| 2025 | +37.75% |
- Stock Market
- Stocks
- ASML Stock
- ASMLUS Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
