|
Real-time Estimate
Cboe BZX
23:30:26 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,607.38 USD | -0.16% |
|
-6.12% | +56.46% |
| 09-16 | ROI-Europe has no hope in AI race without a unified energy market: Martin Vladimirov | RE |
| 09-15 | L'Oreal steals French stock market crown from LVMH | RE |
Stock exchange
Lima
ASMLUS 1,610.00 $
-6.12%
4.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,396.20EUR | +1.26% | 882M € | ||
CBOE
| ASML | 1,396.20EUR | +1.65% | 312M € | |
|
London S.E.
| 0LOB | 1,393.00EUR | +1.91% | 14.17M € | |
|
Tradegate
| ASME | 1,396.00EUR | +1.04% | 12.14M € | |
|
Borsa Italiana
| 1ASML | 1,378.20EUR | -0.65% | 4.86M € | |
|
Boerse Muenchen
| ASME | 1,399.60EUR | +1.23% | 4.47M € | |
|
Xetra
| ASME | 1,396.40EUR | +1.28% | 3.75M € | |
|
Börse Stuttgart
| ASME | 1,392.80EUR | +0.99% | 2.15M € | |
|
Mexican S.E.
| ASML N | 28,717.00MXN | +4.43% | 17M $ | |
|
Deutsche Boerse AG
| ASME | 1,392.00EUR | +1.61% | 741K € | |
|
Swiss Exchange
| ASML | 1,321.80CHF | +1.57% | 664K CHF | |
|
OTC Markets
| ASMLF | 1,584.87USD | +0.01% | 391K $ | |
|
Wiener Boerse
| ASML | 1,474.20EUR | -1.06% | 32.43K € | |
|
CBOE
| 0LOB | 1,394.50EUR | +1.77% | 19.52K € | |
|
Warsaw S.E.
| ASML | 6,196.00PLN | +2.41% | 12.39K zł | |
|
Bulgaria S.E.
| ASME | 1,435.80EUR | -4.34% | 1.44K € | |
| ASML | 1,602.22USD | +0.67% | 2.14B $ | ||
|
CBOE
| ASML | 1,599.15USD | +0.48% | 138M $ | |
|
Tradegate
| ASMF | 1,400.00EUR | +1.45% | 202K € | |
|
Boerse Muenchen
| ASMF | 1,393.20EUR | +0.96% | 199K € | |
|
Mexican S.E.
| ASML1 N | 27,335.00MXN | +0.42% | 2.3M $ | |
|
Deutsche Boerse AG
| ASMF | 1,400.00EUR | +1.45% | 115K € | |
|
London S.E.
| 0M42 | 1,600.14USD | +0.56% | 131K $ | |
|
Börse Stuttgart
| ASMF | 1,390.00EUR | +1.09% | 5.56K € | |
|
Berne S.E.
| ASMF | 1,313.91CHF | -4.95% | 3.94K CHF | |
|
Lima
| ASMLUS | 1,610.00USD | -6.12% | 4.83K $ | |
|
Wiener Boerse
| ASMN | 1,475.00EUR | -1.01% | 0 € | |
| ASML34 | 149.63BRL | -0.21% | 2.62M R$ | ||
| ASML01 | 45.25THB | +1.12% | 16.17M ฿ | ||
| ASML | 45.25CAD | +0.91% | 315K $ | ||
|
Deutsche Boerse AG
| ASM | 28.00EUR | -2.10% | 0 € | |
| ASM0 | 12.80EUR | +4.92% | 268.8 € | ||
| ASML | 17,470.00ARS | +0.58% | 864M $ | ||
|
Buenos Aires S.E.
| ASMLD | 11.37USD | +0.09% | 44.54K $ |
Quotes 5-day view: ASML Holding N.V.
End-of-day quote Lima
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1,715.00 | US$1,715.00 | US$1,610.00 | US$1,583.00 | US$1,610.00 |
| Volume | 0 | 0 | 3 | 6 | 3 |
| Change | 0.00% | 0.00% | -6.12% | -1.68% | -0.16% |
| Opening | US$1,715.00 | US$1,715.00 | US$1,610.00 | US$1,583.00 | US$1,610.00 |
| High | US$1,715.00 | US$1,715.00 | US$1,610.00 | US$1,583.00 | US$1,610.00 |
| Low | US$1,715.00 | US$1,715.00 | US$1,610.00 | US$1,583.00 | US$1,610.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -6.12% | ||
| Current month | -8.00% | ||
| 1 month | -11.78% | ||
| 3 months | -15.04% | ||
| 6 months | +8.27% | ||
| Current year | +56.46% | ||
| 1 year | +99.81% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions USD
6,429.5
Record volume 1
285
Record volume 2
140
Record volume 3
128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
611,325,733,336
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,457,306,199
Number of employees
43,938
Sales / Employee (EUR)
743,486
Sales / Employee (USD)
852,504
Free-Float
99.27%
Free-Float capitalization (USD)
611,280,490,168
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,694
Moving average 20 days
1,717.75
Moving average 50 days
1,749.8
Moving average 100 days
1,688.31
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
28.37
RSI 14 days
33.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -6.12% | +99.81% | - | 611B | |
| +1.26% | -8.02% | +91.42% | +148.52% | 611B | |
| -0.61% | -15.98% | +125.85% | +332.07% | 339B | |
| +2.05% | -4.28% | +128.87% | +136.08% | 148B | |
| +2.20% | -2.10% | +263.36% | +421.55% | 81.61B | |
| +4.91% | +3.56% | - | - | 35.46B | |
| +0.45% | +2.41% | +114.26% | +57.45% | 20.56B | |
| +0.43% | -7.72% | +44.38% | +41.52% | 19.81B | |
| +4.37% | -4.52% | +108.47% | +247.60% | 14.8B | |
| -0.21% | -13.33% | +109.37% | +95.87% | 11.98B | |
| Average | +1.66% | -6.95% | +120.64% | +185.08% | 189.43B | |
| Weighted average by Cap. | +0.98% | -10.10% | +111.00% | +212.24% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,583 |  | 1,715 |
| 1 month | 1,583 | | 1,825 |
| Current year | 1,029 | | 1,987 |
| 1 year | 867 | | 1,987 |
| 3 years | 706 | | 1,987 |
| 5 years | 706 | | 1,987 |
| 10 years | 706 | | 1,987 |
Monthly variations
Annual variations
| 2026 | +53.84% | ||
| 2025 | +37.75% |
- Stock Market
- Stocks
- ASML Stock
- ASMLUS Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
