ASML HOLDING N.V. Quotes ASML Holding N.V. Thailand S.E.
Equities
ASML01
TH0809120601
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 THB | -2.31% |
|
-1.55% | +45.64% |
| 06-14 | ASML : Receives a Buy rating from Jefferies | ZD |
| 06-12 | Global markets live: Apple, Oracle, Amazon, Boeing, Tesla... |  |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.5 ฿ | 32 ฿ | 31.75 ฿ | 32.5 ฿ | 31.75 ฿ |
| Volume | 107 459 | 193 721 | 165 649 | 473 307 | 433 855 |
| Change | -2.33% | +1.59% | -0.78% | +2.36% | -2.31% |
| Opening | 32.00 | 31.50 | 32.00 | 32.25 | 32.50 |
| High | 32.00 | 32.00 | 32.00 | 33.00 | 32.50 |
| Low | 31.25 | 31.50 | 31.50 | 32.00 | 31.75 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.55% | ||
| Current month | +8.55% | ||
| 1 month | +12.39% | ||
| 3 months | +9.48% | ||
| 6 months | +44.32% | ||
| Current year | +45.64% |
Volumes
marketsDaily volume
433 855
Avg. Volume 20 sessions
254 888
Avg. Volume 20 sessions THB
8 092 694.00
Avg. Volume 20 sessions USD
220 873.90
Record volume 1
2 026 871
Record volume 2
1 080 534
Record volume 3
817 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
374 343 195 355
Capitalization (USD)
400 637 061 397
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 494 209 040
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
720 425
Free-Float
98.44 %
Free-Float capitalization (THB)
374 651 014 105
Free-Float capitalization (USD)
400 966 501 336
Average Daily Capital Traded
0%
Highs and lows
1 week
31.25
33.00
1 month
27.5033.75
Current year
20.0033.75
1 year
19.7033.75
3 years
19.7033.75
5 years
19.7033.75
10 years
19.7033.75
Indicators
Moving average 5 days
31.90
Moving average 20 days
30.05
Moving average 50 days
29.19
Moving average 100 days
28.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
61.69
RSI 14 days
61.64
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.55% | +45.64% | - | 401B | ||
| +0.11% | +1.42% | +38.39% | +75.63% | 102B | ||
| +1.22% | +4.08% | +22.96% | +33.33% | 22.13B | ||
| -2.50% | +2.94% | +11.75% | +18.25% | 20.19B | ||
| -1.85% | +1.04% | +43.53% | +108.13% | 10.81B | ||
| -0.20% | -0.10% | +24.48% | +87.15% | 9.16B | ||
| -0.63% | +5.76% | +4.78% | +29.69% | 8.58B | ||
| -0.06% | +7.72% | -23.72% | -48.01% | 6.06B | ||
| +1.00% | +7.10% | +35.57% | +20.67% | 5.36B | ||
| -2.91% | +3.82% | +63.74% | +243.00% | 5.13B | ||
| -1.72% | +11.02% | +6.97% | -19.77% | 4.51B | ||
| -0.57% | +7.41% | +37.69% | +83.54% | 4.43B | ||
| +1.16% | +5.81% | +52.05% | +69.64% | 4.05B | ||
| +1.54% | -1.84% | +61.92% | +80.72% | 3.42B | ||
| -1.14% | -2.06% | +28.89% | +88.99% | 2.85B | ||
| -1.15% | +0.44% | -16.70% | -21.99% | 2.53B | ||
| Average | -0.63% | +3.58% | +27.37% | +56.60% | ||
| Weighted average by Cap. | -1.60% | +2.68% | +40.40% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASML Stock
- ASML01 Stock
- Quotes ASML Holding N.V.
