ASM INTERNATIONAL N.V. Quotes ASM International N.V. Deutsche Boerse AG
Equities
AVS
NL0000334118
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669.4 EUR | +0.87% |
|
+2.45% | +40.35% |
| 05-28 | ASM INTERNATIONAL : EPS upgrade (2023: +30.4%, 2024: +12.6%) |  |
| 05-23 | European shares rise as chipmakers bounce on Nvidia forecast | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 675.2 € | 664.6 € | 663.6 € | 669.4 € |
| Volume | 66 | 10 | 4 | 23 |
| Change | +2.99% | -1.57% | -0.15% | +0.87% |
| Opening | 669.00 | 665.00 | 666.20 | 659.60 |
| High | 675.20 | 665.00 | 666.20 | 669.40 |
| Low | 665.60 | 664.60 | 661.80 | 659.60 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.45% | ||
| Current month | +11.86% | ||
| 1 month | +6.63% | ||
| 3 months | +18.37% | ||
| 6 months | +45.95% | ||
| Current year | +40.35% | ||
| 1 year | +61.32% | ||
| 3 years | +162.30% | ||
| 5 years | +1,124.66% | ||
| 10 years | +2,145.71% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
44
Daily volume ratio
0.52
Avg. Volume 20 sessions
29 453.60
Avg. Volume 20 sessions USD
31 950.97
Record volume 1
6 000
Record volume 2
5 100
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 632 900 632
Capitalization (USD)
35 399 844 277
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 857 695 925
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
629 171
Free-Float
93.99 %
Free-Float capitalization (EUR)
30 806 164 827
Free-Float capitalization (USD)
33 418 219 543
Average Daily Capital Traded
0%
Highs and lows
1 week
659.60
675.20
1 month
581.60675.20
Current year
427.50675.20
1 year
357.70675.20
3 years
198.96675.20
5 years
51.66675.20
10 years
25.79675.20
Indicators
Moving average 5 days
665.68
Moving average 20 days
628.85
Moving average 50 days
595.78
Moving average 100 days
564.64
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
67.09
RSI 14 days
64.62
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.45% | +40.35% | +61.32% | 35.4B | ||
| +0.19% | +0.69% | +36.56% | +62.66% | 183B | ||
| +2.43% | +10.54% | +82.25% | +211.89% | 42.7B | ||
| -1.44% | -8.79% | -17.46% | -16.70% | 28.19B | ||
| +0.32% | +3.10% | +24.12% | +1.12% | 22.28B | ||
| +1.50% | +2.90% | +3.88% | +38.70% | 11.68B | ||
| +0.77% | -2.40% | -15.10% | -20.74% | 11.08B | ||
| +7.10% | +16.26% | +164.18% | +500.37% | 10.79B | ||
| +6.99% | +16.42% | +42.25% | - | 5.98B | ||
| -2.04% | +1.12% | -18.89% | -31.82% | 4.97B | ||
| -1.16% | -2.49% | -27.11% | -32.85% | 4.63B | ||
| -1.45% | +1.83% | -4.95% | -31.32% | 3.97B | ||
| -0.65% | -3.00% | +103.85% | +166.03% | 3.45B | ||
| +1.09% | -1.43% | -10.77% | -39.41% | 3.14B | ||
| +0.22% | +5.29% | +30.90% | +85.46% | 2.89B | ||
| +6.86% | +6.60% | +3.08% | +74.52% | 2.58B | ||
| Average | +1.55% | +1.76% | +27.32% | +68.62% | ||
| Weighted average by Cap. | +0.98% | +1.73% | +36.53% | +76.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76fe8791a3560.rBBWvDdBngFXGT1hHB3xdYoAq2Oqw5B-Rh_RDV2MB24.mylhjW8JqlMfc1ADcXa0HMRV41L9hPMhInO4RDb0VjjOdhvNUArcZSEubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:02:58 | 669.4 | 10 | 23 |
| 10:22:24 | 664.4 | 3 | 13 |
Monthly variations
Annual change
| 2024 | +40.35% | ||
| 2023 | +99.94% | ||
| 2022 | -39.70% | ||
| 2021 | +120.70% | ||
| 2020 | +75.74% | ||
| 2019 | +188.30% | ||
| 2018 | -37.15% | ||
| 2017 | +32.06% | ||
| 2016 | +18.37% | ||
| 2015 | +4.71% | ||
| 2014 | +43.59% | ||
| 2013 | -10.90% | ||
| 2012 | +20.08% | ||
| 2011 | -16.25% | ||
| 2010 | +51.44% | ||
| 2009 | +195.15% | ||
| 2008 | -60.81% | ||
| 2007 | -3.48% | ||
| 2006 | +13.50% | ||
| 2005 | +16.08% | ||
| 2004 | -26.61% | ||
| 2003 | +45.98% | ||
| 2002 | -47.17% | ||
| 2001 | +98.13% | ||
| 2000 | -54.47% | ||
| 1999 | +434.44% | ||
| 1998 | -4.19% |
- Stock Market
- Equities
- ASM Stock
- AVS Stock
- Quotes ASM International N.V.
