ASLAN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4153 USD | -7.30% |
|
-18.89% | -20.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.469 $ | 0.47 $ | 0.448 $ | 0.4153 $ |
| Volume | 1 517 006 | 1 035 372 | 319 651 | 645 378 |
| Change | +3.08% | +0.21% | -4.68% | -7.30% |
| Opening | 0.45 | 0.47 | 0.49 | 0.44 |
| High | 0.52 | 0.50 | 0.49 | 0.47 |
| Low | 0.45 | 0.45 | 0.44 | 0.41 |
Performance
| 1 day | -7.30% | ||
| 1 week | -18.89% | ||
| Current month | -32.49% | ||
| 1 month | -34.60% | ||
| 3 months | -30.67% | ||
| 6 months | -65.10% | ||
| Current year | -20.46% | ||
| 1 year | -90.10% | ||
| 3 years | -97.58% | ||
| 5 years | -97.90% |
Volumes
marketsDaily volume
645 378
Estimated daily volume
645 378
Avg. Volume 20 sessions
1 059 107
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
439 847.14
Record volume 1
25 317 197
Record volume 2
13 059 481
Record volume 3
11 382 802
Capital turnover ratio
0.05
Float rotation
0.00
Basic data
Capitalization (USD)
9 396 915
Net sales (TWD)
387 120 000
Net sales (USD)
11 882 648
Number of employees
35
Sales / Employee (TWD)
11 060 571
Sales / Employee (USD)
339 504
Free-Float
99 %
Free-Float capitalization (USD)
138 678 791
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.41
0.61
1 month
0.410.65
Current year
0.402.09
1 year
0.394.69
3 years
0.3919.35
5 years
0.3940.90
10 years
0.3952.20
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.52
Moving average 50 days
0.60
Moving average 100 days
0.58
Price spread / (MMA5)
+8.72%
Price spread / (MMA20)
+25.69%
Price spread / (MMA50)
+44.79%
Price spread / (MMA100)
+38.79%
STIM
RSI 9 days
35.67
RSI 14 days
41.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.30% | -18.89% | -20.46% | -90.10% | 9.4M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +0.68% | +2.60% | +10.04% | +12.02% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71fed0310fac8fed007a981.VsenMiQIiKZFDy_13KmEDSujL4fX1yH3zblO5lB9T3Y.DKqeYx1m28QORXmWuPjbP1vSa7Wvu0iZvPx7iRgJAUMcvc1XXTr84wNmSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.4153 | 100 | 615,352 |
| 20:59:13 | 0.4199 | 100 | 615,252 |
| 20:59:13 | 0.42 | 14,343 | 615,152 |
| 20:59:08 | 0.4199 | 100 | 600,809 |
| 20:58:37 | 0.4174 | 200 | 600,709 |
| 20:58:37 | 0.4174 | 300 | 600,509 |
| 20:58:25 | 0.4199 | 100 | 600,209 |
| 20:58:25 | 0.4175 | 233 | 600,109 |
| 20:58:25 | 0.4199 | 100 | 599,876 |
| 20:58:25 | 0.4199 | 100 | 599,776 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -70.99% | ||
| 2022 | -67.86% | ||
| 2021 | -38.80% | ||
| 2020 | -9.85% | ||
| 2019 | -43.61% | ||
| 2018 | -35.83% |
- Stock Market
- Equities
- ASLN Stock
- Quotes ASLAN Pharmaceuticals Limited
