Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.9 INR | -2.78% | -2.78% | +34.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 10/05/2024 | 14/05/2024 | |
---|---|---|---|
Last | 57.5 ₹ | 57.5 ₹ | 55.9 ₹ |
Volume | 4 000 | 2 000 | 2 000 |
Change | +∞% | 0.00% | -2.78% |
Opening | 55.50 | 57.50 | 55.90 |
High | 57.50 | 57.50 | 55.90 |
Low | 55.50 | 57.50 | 55.90 |
Performance
1 day | -2.78% | ||
1 week | -2.78% | ||
Current month | +1.64% | ||
1 month | -0.27% | ||
3 months | -22.84% | ||
6 months | +72.00% | ||
Current year | +34.05% | ||
1 year | +158.80% | ||
3 years | +178.11% | ||
5 years | +251.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -2.78% | +34.05% | +158.80% | 6.97M | ||
+2.36% | +6.27% | +3.06% | +30.45% | 25.83B | ||
+1.16% | +0.72% | +18.04% | +11.46% | 21.04B | ||
+1.02% | +9.13% | +35.74% | +90.85% | 12.07B | ||
+1.62% | +2.24% | -6.85% | -13.87% | 11.93B | ||
-0.63% | -2.40% | +13.18% | -0.87% | 11.11B | ||
0.00% | -1.85% | +8.90% | -13.59% | 10B | ||
-0.02% | +3.73% | +1.44% | +13.49% | 8.46B | ||
-0.33% | +5.84% | +19.37% | +90.35% | 8.27B | ||
+3.41% | +2.83% | +23.60% | +152.18% | 6.74B | ||
+0.38% | -3.31% | -8.80% | +11.67% | 6.26B | ||
+4.12% | +10.65% | +10.48% | +47.20% | 5.42B | ||
+1.97% | -0.94% | +13.17% | +42.07% | 4.96B | ||
+2.81% | -0.19% | -0.39% | +3.22% | 4.91B | ||
+2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
-0.97% | -2.85% | +38.38% | +51.03% | 4.37B | ||
Average | +1.05% | +1.36% | +13.30% | +51.33% | ||
Weighted average by Cap. | +1.28% | +2.32% | +11.32% | +35.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.05% | ||
2023 | +75.58% | ||
2022 | -47.40% | ||
2021 | +306.76% | ||
2020 | +15.03% | ||
2019 | -61.40% | ||
2018 | -28.77% | ||
2017 | +29.40% |
- Stock Market
- Equities
- ASLIND Stock
- Quotes ASL Industries Limited