ASKA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,484 JPY | -1.07% |
|
+2.34% | +10.01% |
| 1 week | +2.34% | ||
| Current month | -1.07% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1480 ¥ | 1482 ¥ | 1500 ¥ | 1500 ¥ | 1484 ¥ | 1,484 ¥ |
| Volume | 500 | 2 900 | 5 300 | 1 200 | 800 | 800 |
| Change | +2.07% | +0.14% | +1.21% | 0.00% | -1.07% | -1.07% |
| Opening | 1,450.00 | 1,480.00 | 1,518.00 | 1,528.00 | 1,484.00 | 1,484 |
| High | 1,480.00 | 1,509.00 | 1,522.00 | 1,528.00 | 1,484.00 | 1,484 |
| Low | 1,439.00 | 1,480.00 | 1,486.00 | 1,500.00 | 1,484.00 | 1,484 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.34% | ||
| Current month | -1.07% | ||
| 1 month | -1.40% | ||
| 3 months | -0.80% | ||
| 6 months | +10.01% | ||
| Current year | +10.01% | ||
| 1 year | +17.03% | ||
| 3 years | +56.21% | ||
| 5 years | +46.93% | ||
| 10 years | +89.29% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 000
Avg. Volume 20 sessions JPY
2 968 000.00
Avg. Volume 20 sessions USD
18 371.92
Record volume 1
94 700
Record volume 2
68 900
Record volume 3
48 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 600 570 759
Capitalization (USD)
53 237 533
Net sales (JPY)
45 433 000 000
Net sales (USD)
281 230 270
Number of employees
756
Sales / Employee (JPY)
60 096 561
Sales / Employee (USD)
371 998
Free-Float
48.04 %
Free-Float capitalization (JPY)
4 135 792 519
Free-Float capitalization (USD)
25 600 556
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 439.00
1 528.00
1 month
1 431.001 550.00
Current year
1 330.001 780.00
1 year
1 213.001 780.00
3 years
897.001 780.00
5 years
652.001 780.00
10 years
631.001 780.00
Indicators
Moving average 5 days
1 489.20
Moving average 20 days
1 499.75
Moving average 50 days
1 506.78
Moving average 100 days
1 502.75
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
46.30
RSI 14 days
46.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.34% | +10.01% | +17.03% | 53.24M | ||
| +1.16% | +4.23% | +18.81% | +4.80% | 45.2B | ||
| -1.88% | -9.26% | -23.04% | -32.99% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68B | ||
| -0.33% | +5.69% | +27.68% | +33.17% | 16.73B | ||
| -1.59% | +4.21% | +4.43% | +6.45% | 16.31B | ||
| +3.39% | +4.85% | +92.89% | +129.45% | 15.47B | ||
| -1.68% | -2.34% | +37.04% | +40.04% | 12.13B | ||
| +0.75% | +5.09% | +54.50% | +79.80% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04B | ||
| +0.26% | -4.09% | -31.05% | -20.17% | 11.34B | ||
| +0.47% | +0.35% | +4.12% | +19.97% | 10.18B | ||
| -0.57% | +6.32% | +19.58% | +33.39% | 9.88B | ||
| +0.72% | +1.54% | +7.05% | +19.29% | 8.78B | ||
| -0.58% | -9.34% | -27.48% | -33.95% | 8.58B | ||
| +0.54% | -2.59% | -2.58% | +26.15% | 8.57B | ||
| Average | +0.07% | +0.64% | +11.24% | +20.58% | ||
| Weighted average by Cap. | +0.25% | +1.22% | +13.88% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Equities
- 7227 Stock
- Quotes Aska Corporation
