|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.00 JPY | -0.56% |
|
+4.40% | +21.92% |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥337.00 | JP¥360.00 | JP¥355.00 | JP¥358.00 | JP¥356.00 |
| Volume | 15,000 | 18,000 | 10,700 | 8,400 | 2,000 |
| Change | -1.17% | +6.82% | -1.39% | +0.85% | -0.56% |
| Opening | JP¥337.00 | JP¥341.00 | JP¥367.00 | JP¥359.00 | JP¥357.00 |
| High | JP¥337.00 | JP¥360.00 | JP¥367.00 | JP¥360.00 | JP¥357.00 |
| Low | JP¥327.00 | JP¥337.00 | JP¥349.00 | JP¥351.00 | JP¥350.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.40% | ||
| Current month | +16.72% | ||
| 1 month | +12.66% | ||
| 3 months | -6.56% | ||
| 6 months | +18.67% | ||
| Current year | +21.92% | ||
| 1 year | +3.19% | ||
| 3 years | -27.94% | ||
| 5 years | -69.83% | ||
| 10 years | -17.21% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
9,827
Avg. Volume 20 sessions
16,720
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
5,952,320
Avg. Volume 20 sessions USD
36,707.96
Record volume 1
7,184,200
Record volume 2
5,972,000
Record volume 3
5,127,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,772,250,573
Market Cap (USD)
17,101,890
Net sales (JPY)
2,661,000,000
Net sales (USD)
16,415,590
Number of employees
144
Sales / Employee (JPY)
18,479,167
Sales / Employee (USD)
113,997
Free-Float
53.07 %
Free-Float capitalization (JPY)
1,499,490,446
Free-Float capitalization (USD)
9,250,290
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
345
Moving average 20 days
318.15
Moving average 50 days
340.36
Moving average 100 days
358.59
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
72.63
RSI 14 days
63.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.40% | +3.19% | -27.94% | 17.1M | |
| -2.70% | -30.08% | -25.29% | +58.32% | 204B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 95.64B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 82.34B | |
| -0.52% | +6.40% | -32.69% | -37.71% | 82.89B | |
| +2.33% | +4.25% | -37.21% | -1.65% | 57.7B | |
| -1.52% | +0.65% | -32.12% | -24.52% | 46.07B | |
| +2.93% | +0.21% | +13.10% | +218.76% | 36.55B | |
| -0.25% | -5.42% | +0.09% | +74.02% | 36.18B | |
| +0.11% | +1.96% | -25.43% | +1.48% | 32.87B | |
| Average | +0.17% | -0.20% | -15.90% | +25.45% | 67.43B | |
| Weighted average by Cap. | -0.39% | -7.18% | -19.79% | +27.33% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8609539fca2.6rwEa4YZDO7kVxjK_t_x7wjNgaPeT3JPLCaylAkM2Nw.2st-Rs9UXKWPAF3-srql2UKY6eDrdhYVf1XnzmNJn5q-yjwc_nh43Kp6SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:05 | 356.00 | 200 | 2,000 |
| 01:54:05 | 356.00 | 200 | 1,800 |
| 01:54:05 | 355.00 | 300 | 1,600 |
| 01:49:30 | 350.00 | 100 | 1,300 |
| 01:49:30 | 352.00 | 200 | 1,200 |
| 01:48:38 | 354.00 | 100 | 1,000 |
| 01:28:11 | 357.00 | 100 | 900 |
| 01:28:11 | 357.00 | 200 | 800 |
Course Extremes
| 1 week | 327 |  | 367 |
| 1 month | 295 | | 367 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 785 |
| 5 years | 271 | | 1,162 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +22.60% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
