|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.00 JPY | -2.81% |
|
+2.67% | +18.49% |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥360.00 | JP¥355.00 | JP¥358.00 | JP¥356.00 | JP¥346.00 |
| Volume | 18,000 | 10,700 | 8,400 | 8,100 | 11,400 |
| Change | +6.82% | -1.39% | +0.85% | -0.56% | -2.81% |
| Opening | JP¥341.00 | JP¥367.00 | JP¥359.00 | JP¥357.00 | JP¥355.00 |
| High | JP¥360.00 | JP¥367.00 | JP¥360.00 | JP¥360.00 | JP¥355.00 |
| Low | JP¥337.00 | JP¥349.00 | JP¥351.00 | JP¥346.00 | JP¥339.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | +2.67% | ||
| Current month | +13.44% | ||
| 1 month | +10.54% | ||
| 3 months | -9.19% | ||
| 6 months | +15.33% | ||
| Current year | +18.49% | ||
| 1 year | +1.47% | ||
| 3 years | -29.96% | ||
| 5 years | -70.68% | ||
| 10 years | -16.63% |
Volumes
marketsDaily volume
11,400
Estimated daily volume
11,400
Avg. Volume 20 sessions
16,373
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
5,665,058
Avg. Volume 20 sessions USD
34,868.43
Record volume 1
7,184,200
Record volume 2
5,972,000
Record volume 3
5,127,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,775,897,155
Market Cap (USD)
17,096,858
Net sales (JPY)
2,661,000,000
Net sales (USD)
16,389,202
Number of employees
144
Sales / Employee (JPY)
18,479,167
Sales / Employee (USD)
113,814
Free-Float
53.07 %
Free-Float capitalization (JPY)
1,501,462,856
Free-Float capitalization (USD)
9,247,568
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
353.2
Moving average 20 days
322.3
Moving average 50 days
338.12
Moving average 100 days
358.02
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+3.47%
RSI 9 days
71.35
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +2.67% | +1.47% | -29.96% | 17.1M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 206B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.59B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 88.49B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 82.64B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.43B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 45.48B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 36.26B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 34.78B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.34B | |
| Average | +0.05% | -0.04% | -15.62% | +26.14% | 67.99B | |
| Weighted average by Cap. | +0.20% | -5.54% | -19.64% | +26.79% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3bf40efcdbd0648c.0UEX7SW1fnExuO-GK_nHQF0GpA2yz5VUhot0M3dKTN0.pzNfp3XGK0Vjwrj2Qqb0OBlBlVzdpach_PhGbAV5deTmC0CkcfELGQX2ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 346.00 | 600 | 11,400 |
| 07:23:26 | 340.00 | 100 | 10,800 |
| 07:05:40 | 341.00 | 100 | 10,700 |
| 05:53:47 | 339.00 | 100 | 10,600 |
| 05:22:01 | 340.00 | 100 | 10,500 |
| 05:14:20 | 346.00 | 300 | 10,400 |
| 05:14:20 | 345.00 | 300 | 10,100 |
| 05:14:20 | 344.00 | 100 | 9,800 |
| 05:14:20 | 343.00 | 300 | 9,700 |
| 05:10:24 | 341.00 | 100 | 9,400 |
Course Extremes
| 1 week | 337 |  | 367 |
| 1 month | 295 | | 367 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 785 |
| 5 years | 271 | | 1,162 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
