|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.00 JPY | -1.90% |
|
-12.43% | +6.16% |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥340.00 | JP¥334.00 | JP¥321.00 | JP¥316.00 | JP¥310.00 |
| Volume | 10,100 | 5,500 | 8,100 | 13,500 | 27,800 |
| Change | +0.89% | -1.76% | -3.89% | -1.56% | -1.90% |
| Opening | JP¥332.00 | JP¥342.00 | JP¥329.00 | JP¥317.00 | JP¥313.00 |
| High | JP¥341.00 | JP¥342.00 | JP¥334.00 | JP¥323.00 | JP¥314.00 |
| Low | JP¥332.00 | JP¥332.00 | JP¥321.00 | JP¥316.00 | JP¥306.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -12.43% | ||
| Current month | +1.64% | ||
| 1 month | +1.97% | ||
| 3 months | -24.76% | ||
| 6 months | +1.64% | ||
| Current year | +6.16% | ||
| 1 year | -10.66% | ||
| 3 years | -35.42% | ||
| 5 years | -69.09% | ||
| 10 years | -26.01% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
27,800
Avg. Volume 20 sessions
14,379
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
4,457,490
Avg. Volume 20 sessions USD
27,975.21
Record volume 1
7,184,200
Record volume 2
5,972,000
Record volume 3
5,127,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,399,175,543
Market Cap (USD)
15,046,381
Net sales (JPY)
2,661,000,000
Net sales (USD)
16,688,408
Number of employees
144
Sales / Employee (JPY)
18,479,167
Sales / Employee (USD)
115,892
Free-Float
51.99 %
Free-Float capitalization (JPY)
1,271,281,523
Free-Float capitalization (USD)
7,972,816
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
329.6
Moving average 20 days
336.15
Moving average 50 days
328.14
Moving average 100 days
355.87
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
34.44
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -12.43% | -10.66% | -35.42% | 15.05M | |
| -2.05% | +7.46% | -14.68% | +54.02% | 213B | |
| -6.13% | +17.63% | -40.44% | -48.41% | 106B | |
| +4.92% | +11.48% | +34.18% | +66.32% | 98.05B | |
| -0.60% | +10.12% | -20.43% | -27.53% | 92.42B | |
| -6.92% | +9.14% | -31.53% | +2.10% | 66.69B | |
| -0.04% | +9.79% | -23.69% | -13.83% | 48.86B | |
| +1.51% | +17.85% | +21.18% | +115.64% | 40.7B | |
| +0.62% | +9.33% | -8.13% | +22.58% | 37.98B | |
| +8.43% | +14.94% | +22.30% | +267.58% | 37.34B | |
| Average | -0.18% | +9.04% | -7.19% | +40.31% | 74.14B | |
| Weighted average by Cap. | -0.91% | +11.22% | -10.56% | +34.22% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a42e9773cb41de2ab2aa31dfd3df2.XQpDAE0VrYczkglkqgcq9nt5QM3_KwZcqvHjeIjLFHU.P0IHbQJn-eVA31Y3n3NNkA0oJYmeX2wt3oKuCfqFQBxtPndJDnHr5mXXbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 310.00 | 200 | 27,800 |
| 07:24:10 | 310.00 | 100 | 27,600 |
| 07:22:50 | 310.00 | 100 | 27,500 |
| 07:13:50 | 310.00 | 700 | 27,400 |
| 07:13:50 | 309.00 | 100 | 26,700 |
| 06:54:20 | 309.00 | 100 | 26,600 |
| 06:44:20 | 310.00 | 200 | 26,500 |
| 06:42:57 | 310.00 | 300 | 26,300 |
| 06:42:41 | 310.00 | 100 | 26,000 |
| 06:40:10 | 310.00 | 600 | 25,900 |
Course Extremes
| 1 week | 306 |  | 342 |
| 1 month | 302 | | 375 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 785 |
| 5 years | 271 | | 1,010 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Select your edition
All financial news and data tailored to specific country editions
