Stock ASIYA ASIYA CAPITAL INVESTMENTS COMPANY K.S.C.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Asiya Capital Investments Company K.S.C.P.

Equities

ASIYA

KW0EQ0202709

Investment Management & Fund Operators

End-of-day quote Kuwait S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
0.0397 KWD -0.25% Intraday chart for Asiya Capital Investments Company K.S.C.P. -4.80% -8.74%
05-01 Asiya Capital Investments Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-26 Asiya Capital Investments Company K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  23/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.0409 KWD 0.04 KWD 0.0405 KWD 0.0398 KWD 0.0397 KWD
Volume 1 139 735 1 797 716 691 279 761 732 736 733
Change -1.92% -2.20% +1.25% -1.73% -0.25%
Opening 0.04 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04 0.04

Performance

1 day-0.25%
1 week-4.80%
Current month-9.98%
1 month-12.94%
3 months-4.57%
6 months-11.58%
Current year-8.74%
1 year-34.27%
3 years-7.67%
5 years+15.07%
10 years-31.55%

Volumes

markets
Daily volume
736 733
Avg. Volume 20 sessions
2 970 880
Avg. Volume 20 sessions KWD
117 943.94
Avg. Volume 20 sessions USD
384 683.46
Record volume 1
41 605 600
Record volume 2
27 713 820
Record volume 3
27 621 940
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KWD)
31 733 541
Capitalization (USD)
103 501 451
Net sales (KWD)
-13 259 673
Net sales (USD)
-43 247 471
Free-Float
70.97 %
Free-Float capitalization (KWD)
22 532 195
Free-Float capitalization (USD)
73 490 535
Average Daily Capital Traded
0.37%

Highs and lows

1 week
0.04
Extreme 0.0396
0.04
1 month
0.04
Extreme 0.0396
0.05
Current year
0.04
Extreme 0.0396
0.05
1 year
0.04
Extreme 0.0396
0.06
3 years
0.04
Extreme 0.0371
0.07
5 years
0.03
Extreme 0.0289
0.07
10 years
0.03
Extreme 0.0275
0.07

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
29.56
RSI 14 days
32.95

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ASIYA CAPITAL INVESTMENTS COMPANY K.S.C.P. Stock Asiya Capital Investments Company K.S.C.P.
-0.25%-4.80%-8.74%-34.27% 104M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.80%-0.22%-3.78%+14.09% 116B
UBS GROUP AG Stock UBS Group AG
+1.38%-1.11%+2.41%+50.55% 94.16B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.35%-0.31%+26.69%+57.92% 67.14B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.62%+1.95%+7.11%+33.95% 64.46B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.48%+1.19%+14.39%+35.81% 44.52B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.82%-2.69%+13.30%+31.96% 42.74B
3I GROUP PLC Stock 3i Group plc
+3.70%-1.56%+28.09%+64.82% 36.57B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.93%-2.34%+7.19%+5.68% 25.78B
STATE STREET CORPORATION Stock State Street Corporation
+0.26%+0.90%-5.69%+0.63% 22.01B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.23%-0.98%+1.00%+6.67% 18.62B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.05%+0.46%-2.18%+14.08% 16.89B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.54%+0.91%-1.67%+21.84% 16.04B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.40%-1.52%-13.93%-15.87% 11.41B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-4.46%-3.55%+25.06%+45.87% 7.98B
Average+0.22%-1.18%+5.58%+20.86%
Weighted average by Cap.+0.44%-1.29%+7.29%+31.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Asiya Capital Investments Company K.S.C.P.

Chart Asiya Capital Investments Company K.S.C.P.
More charts

Monthly variations

Annual change

2024-8.74%
2023-23.68%
2022+9.62%
2021+41.69%
2020-10.27%
2019+20.30%
2018-15.00%
2017+26.98%
2016-14.87%
2015-27.45%
2014-21.54%
2013+18.18%
20120.00%
2011-23.61%
2010-22.58%
2009-3.12%
  1. Stock Market
  2. Equities
  3. ASIYA Stock
  4. Quotes Asiya Capital Investments Company K.S.C.P.