|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 2.000 THB | 0.00% |
|
-1.96% | -41.52% |
Stock exchange
Quotes 5-day view: Asiasoft Corporation
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.000 | THB 2.000 | THB 2.000 | THB 2.000 |
| Volume | 547,824 | 291,059 | 140,505 | 110,610 | 103,601 |
| Change | - | -0.99% | 0.00% | 0.00% | 0.00% |
| Opening | THB 2.020 | THB 2.020 | THB 2.000 | THB 2.020 | THB 2.000 |
| High | THB 2.040 | THB 2.040 | THB 2.020 | THB 2.020 | THB 2.040 |
| Low | THB 1.990 | THB 2.000 | THB 2.000 | THB 2.000 | THB 2.000 |
Performance
| 1 week | -1.96% | ||
| Current month | -9.09% | ||
| 1 month | -10.71% | ||
| 3 months | -16.67% | ||
| 6 months | -25.93% | ||
| Current year | -41.52% | ||
| 1 year | -33.33% | ||
| 3 years | -72.03% | ||
| 5 years | -89.64% | ||
| 10 years | -21.26% |
Volumes
marketsDaily volume
103,601
Avg. Volume 20 sessions
343,311
Avg. Volume 20 sessions THB
686,622
Avg. Volume 20 sessions USD
20,344.61
Record volume 1
94,377,600
Record volume 2
91,329,280
Record volume 3
85,815,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
999,025,768
Market Cap (USD)
29,569,223
Net sales ()
1,220,239,773
Net sales (USD)
36,116,728
Number of employees
633
Sales / Employee (THB)
1,927,709
Sales / Employee (USD)
57,056
Free-Float
28.36%
Free-Float capitalization (THB)
283,276,541
Free-Float capitalization (USD)
8,384,436
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2
Moving average 20 days
2.11
Moving average 50 days
2.21
Moving average 100 days
2.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+14.00%
RSI 9 days
24.63
RSI 14 days
26.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -33.33% | -72.03% | 29.57M | |
| -0.67% | -7.53% | +18.19% | +160.27% | 3,900B | |
| -0.99% | -9.32% | -14.80% | +121.86% | 1,643B | |
| -1.48% | -0.28% | +7.39% | +68.59% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -4.16% | -9.64% | -42.34% | +56.40% | 270B | |
| +0.26% | -7.83% | -44.24% | +21.28% | 248B | |
| -0.12% | -1.15% | -3.40% | +262.18% | 217B | |
| -1.07% | -5.53% | -31.46% | +62.70% | 136B | |
| -2.09% | +10.19% | -13.10% | +260.91% | 120B | |
| Average | -0.99% | -3.39% | -19.65% | +97.64% | 752.31B | |
| Weighted average by Cap. | -0.84% | -6.00% | +0.56% | +132.28% |
Historical Quotes: Asiasoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2 |  | 2.04 |
| 1 month | 1.99 | | 2.26 |
| Current year | 1.99 | | 3.68 |
| 1 year | 1.99 | | 3.74 |
| 3 years | 1.9 | | 8.45 |
| 5 years | 1.9 | | 27.5 |
| 10 years | 0.56 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -41.52% | ||
| 2025 | -12.31% | ||
| 2024 | -48.68% | ||
| 2023 | -56.32% | ||
| 2022 | -23.01% | ||
| 2021 | +289.66% | ||
| 2020 | +360.32% | ||
| 2019 | +61.54% | ||
| 2018 | -56.42% | ||
| 2017 | -37.85% | ||
| 2016 | -26.15% | ||
| 2015 | +2.63% | ||
| 2014 | -56.82% | ||
| 2013 | -39.73% | ||
| 2012 | +19.67% | ||
| 2011 | +18.45% | ||
| 2010 | +70.25% | ||
| 2009 | -15.97% | ||
| 2008 | -40.00% |
- Stock Market
- Stocks
- AS Stock
- Quotes Asiasoft Corporation
Select your edition
All financial news and data tailored to specific country editions
