ASIASEC PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 HKD | -1.54% |
|
-1.54% | +2.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.194 $ | 0.194 $ | 0.195 $ | 0.192 $ | 0.192 $ |
| Volume | 0 | 0 | 3 000 | 23 860 | 23 860 |
| Change | 0.00% | 0.00% | +0.52% | -1.54% | -1.54% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.192 |
| High | 0.19 | 0.19 | 0.20 | 0.19 | 0.194 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | -1.03% | ||
| 1 month | -2.54% | ||
| 3 months | -5.42% | ||
| 6 months | +2.13% | ||
| Current year | +2.13% | ||
| 1 year | -10.28% | ||
| 3 years | -87.92% | ||
| 5 years | -88.64% | ||
| 10 years | -73.70% |
Volumes
marketsDaily volume
23 860
Estimated daily volume
23 860
Avg. Volume 20 sessions
25 286
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
4 854.91
Avg. Volume 20 sessions USD
621.60
Record volume 1
535 954 700
Record volume 2
255 015 100
Record volume 3
125 772 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
241 815 989
Capitalization (USD)
30 961 152
Net sales (HKD)
48 319 000
Net sales (USD)
6 186 571
Number of employees
31
Sales / Employee (HKD)
1 558 677
Sales / Employee (USD)
199 567
Free-Float
25.01 %
Free-Float capitalization (HKD)
60 478 324
Free-Float capitalization (USD)
7 743 403
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.160.22
1 year
0.160.23
3 years
0.151.94
5 years
0.152.20
10 years
0.154.20
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
43.56
RSI 14 days
47.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | +2.13% | -10.28% | 30.96M | ||
| +0.44% | +1.71% | +29.14% | +56.11% | 25.71B | ||
| +3.47% | +4.04% | +1.07% | -14.76% | 24.96B | ||
| +1.29% | +2.00% | +15.80% | +71.47% | 24.63B | ||
| +0.07% | -3.24% | -20.49% | -31.97% | 23.51B | ||
| +1.15% | +2.67% | +31.70% | +49.65% | 19.75B | ||
| -0.74% | +3.59% | +2.02% | +26.05% | 19.59B | ||
| +3.22% | +0.86% | +2.62% | -17.33% | 19.16B | ||
| +0.05% | +0.91% | +45.94% | +119.73% | 17.79B | ||
| +1.00% | -2.77% | -7.88% | -30.01% | 14.74B | ||
| +0.78% | +3.78% | +16.62% | +37.66% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -13.39% | 13.81B | ||
| +0.85% | -1.17% | -24.49% | -31.80% | 13.15B | ||
| +0.47% | -0.47% | -11.85% | -9.01% | 13.07B | ||
| +0.66% | +3.90% | +14.58% | +20.43% | 13.04B | ||
| -0.34% | +1.40% | -7.67% | +22.46% | 12.91B | ||
| Average | +0.76% | +0.79% | +4.73% | +15.31% | ||
| Weighted average by Cap. | +0.99% | +0.73% | +6.53% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892b4e162b5286.zSVfXJZXG4dzQn3MpU2fbdLmNDmbOVdz2A3U48NmFOQ.iWQJOc9mLc5HMSr_wiWsHL6sUVLMcScnrjmnj_YMJLyOCD42wTF-4j4nCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 | 0.192 | 1,000 | 23,000 |
| 08:58:52 | 0.192 | 2,000 | 22,000 |
| 08:53:56 | 0.19 | 2,000 | 20,000 |
| 08:53:56 | 0.192 | 9,000 | 18,000 |
| 08:53:56 | 0.193 | 4,000 | 9,000 |
| 08:16:02 | 0.194 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Equities
- 271 Stock
- Quotes Asiasec Properties Limited
