|
Market Closed -
Hong Kong S.E.
09:08:20 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1470 HKD | +2.08% |
|
+2.80% | -18.33% |
| 10-13 | Asiasec Properties to Conduct Reverse Stock Split, HK$150 Million Rights Issue | MT |
| 08-20 | Asiasec Properties Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
271 0.1470 $
+2.08%
305K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 271 | 0.1470HKD | +2.08% | 305K $ |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1430 | HK$0.1480 | HK$0.1440 | HK$0.1440 | HK$0.1470 |
| Volume | 7,739,830 | 289,000 | 51,420 | 909,000 | 2,077,925 |
| Change | +2.88% | +3.50% | -2.70% | 0.00% | +2.08% |
| Opening | HK$0.1400 | HK$0.1430 | HK$0.1450 | HK$0.1390 | HK$0.1440 |
| High | HK$0.1550 | HK$0.1500 | HK$0.1450 | HK$0.1440 | HK$0.1470 |
| Low | HK$0.1290 | HK$0.1430 | HK$0.1350 | HK$0.1350 | HK$0.1440 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.80% | ||
| Current month | +6.52% | ||
| 1 month | +2.08% | ||
| 3 months | -5.16% | ||
| 6 months | -15.03% | ||
| Current year | -18.33% | ||
| 1 year | -26.13% | ||
| 3 years | -16.95% | ||
| 5 years | -90.45% | ||
| 10 years | -94.56% |
Volumes
marketsDaily volume
2,077,925
Estimated daily volume
2,077,925
Avg. Volume 20 sessions
888,250
Daily volume ratio
2.34
Avg. Volume 20 sessions HKD
130,572.75
Avg. Volume 20 sessions USD
16,637.45
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
178,656,331
Market Cap (USD)
22,763,930
Net sales ()
50,338,000
Net sales (USD)
6,413,938
Number of employees
33
Sales / Employee (HKD)
1,525,394
Sales / Employee (USD)
194,362
Free-Float
25.01%
Free-Float capitalization (HKD)
44,682,055
Free-Float capitalization (USD)
5,693,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1436
Moving average 20 days
0.1376
Moving average 50 days
0.1469
Moving average 100 days
0.1537
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
56.17
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.80% | -26.13% | -16.95% | 22.76M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 59.94B | |
| -0.93% | -3.19% | +12.20% | +30.31% | 39.58B | |
| -2.19% | -0.52% | +2.50% | +2.81% | 28.22B | |
| +0.16% | +7.40% | +10.75% | +90.74% | 28.27B | |
| -0.17% | +1.59% | -17.11% | +79.94% | 27.67B | |
| +0.49% | +6.09% | -6.58% | +39.79% | 25.92B | |
| +1.21% | -0.35% | +19.34% | +14.75% | 19.84B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.13B | |
| +0.14% | -2.50% | -31.94% | -60.22% | 19.05B | |
| Average | -0.41% | +0.17% | +6.99% | +122.33% | 26.76B | |
| Weighted average by Cap. | -1.14% | -0.76% | +23.29% | +228.65% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed3e5802befc13ddf545.VIdk_h6ag_GK-2DU-YdivvDEopi_vSLvlKbYIaVo2Qw.AO4Bx3Ov9qPws1Cfs-4n06qT2Nz02WmOwPTvRfESiUEH0AeWZ83KyMmaIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:52 | 0.1470 | 4,000 | 1,869,000 |
| 08:56:31 | 0.1470 | 20,000 | 1,865,000 |
| 07:29:42 | 0.1470 | 17,000 | 1,845,000 |
| 07:29:40 | 0.1470 | 5,000 | 1,828,000 |
| 07:20:09 | 0.1470 | 3,000 | 1,823,000 |
| 07:20:06 | 0.1470 | 47,000 | 1,820,000 |
| 07:20:06 | 0.1470 | 3,000 | 1,773,000 |
| 04:49:56 | 0.1470 | 6,000 | 1,770,000 |
| 04:49:54 | 0.1470 | 1,000 | 1,764,000 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.11 | | 0.21 |
| 3 years | 0.11 | | 0.22 |
| 5 years | 0.11 | | 1.94 |
| 10 years | 0.11 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
