ASIANA AIRLINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,970 KRW | +2.72% |
|
+2.24% | -1.70% |
| 04-25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| 04-08 | MBK Reportedly May Bid to Acquire Asiana Airlines's Cargo Unit | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10710 ₩ | 10740 ₩ | 10680 ₩ | 10680 ₩ | 10970 ₩ |
| Volume | 39 598 | 52 325 | 89 651 | 48 786 | 94 099 |
| Change | -0.19% | +0.28% | -0.56% | 0.00% | +2.72% |
| Opening | 10,630.00 | 10,810.00 | 10,630.00 | 10,780.00 | 10,780.00 |
| High | 10,790.00 | 10,810.00 | 10,840.00 | 10,780.00 | 10,970.00 |
| Low | 10,630.00 | 10,710.00 | 10,590.00 | 10,640.00 | 10,690.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.24% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | -7.27% | ||
| 6 months | +13.80% | ||
| Current year | -1.70% | ||
| 1 year | -14.30% | ||
| 3 years | -26.38% | ||
| 5 years | -41.12% | ||
| 10 years | -25.90% |
Volumes
marketsDaily volume
94 099
Avg. Volume 20 sessions
112 839
Avg. Volume 20 sessions KRW
1 237 843 830.00
Avg. Volume 20 sessions USD
894 961.09
Record volume 1
47 689 099
Record volume 2
47 203 433
Record volume 3
34 271 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
820 739 120 332
Capitalization (USD)
593 394 384
Net sales (KRW)
7 625
Net sales (USD)
6
Number of employees
7 993
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.21 %
Free-Float capitalization (KRW)
477 746 993 747
Free-Float capitalization (USD)
345 411 076
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 590.00
10 970.00
1 month
10 360.0011 400.00
Current year
10 360.0014 610.00
1 year
9 090.0014 610.00
3 years
9 090.0029 350.00
5 years
6 810.0029 350.00
10 years
6 810.0029 940.00
Indicators
Moving average 5 days
10 756.00
Moving average 20 days
10 811.50
Moving average 50 days
11 215.60
Moving average 100 days
11 413.10
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
58.46
RSI 14 days
52.10
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +2.24% | -1.70% | -14.30% | 593M | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.56B | ||
| -0.15% | -2.49% | +6.79% | +34.90% | 24.92B | ||
| 0.00% | +0.92% | -0.15% | +11.58% | 19.93B | ||
| +1.11% | +7.25% | +33.84% | +92.08% | 18.17B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.42B | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.43B | ||
| -0.46% | +4.76% | +41.95% | +156.93% | 13.89B | ||
| 0.00% | +8.40% | -14.20% | -48.83% | 12.22B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18B | ||
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18B | ||
| -0.03% | -0.09% | -16.30% | -30.21% | 8.64B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55B | ||
| Average | -0.25% | +2.78% | +8.01% | +19.54% | ||
| Weighted average by Cap. | -0.25% | +2.77% | +11.34% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -20.29% | ||
| 2022 | -30.00% | ||
| 2021 | +58.35% | ||
| 2020 | -22.04% | ||
| 2019 | +30.59% | ||
| 2018 | -8.82% | ||
| 2017 | +7.46% | ||
| 2016 | -8.86% | ||
| 2015 | -35.06% | ||
| 2014 | +44.48% | ||
| 2013 | -20.27% | ||
| 2012 | -4.03% | ||
| 2011 | -33.23% | ||
| 2010 | +165.02% | ||
| 2009 | +5.35% | ||
| 2008 | -59.53% | ||
| 2007 | +24.82% | ||
| 2006 | +1.33% | ||
| 2005 | +83.70% | ||
| 2004 | +40.19% | ||
| 2003 | +27.43% | ||
| 2002 | -30.17% | ||
| 2001 | +40.48% | ||
| 2000 | -19.54% |
- Stock Market
- Equities
- A020560 Stock
- Quotes Asiana Airlines, Inc.
