ASIAN STAR CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 JPY | -1.03% |
|
+2.13% | +14.29% |
| 2023 | Asian Star Starts Production at New Manufacturing Unit | MT |
| 2023 | CARE Keeps A- Rating on Asian Star's Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 96 ¥ | 98 ¥ | 97 ¥ | 96 ¥ | 96 ¥ |
| Volume | 132 100 | 116 000 | 77 100 | 43 100 | 43 100 |
| Change | +3.23% | +2.08% | -1.02% | -1.03% | -1.03% |
| Opening | 93.00 | 96.00 | 99.00 | 96.00 | 96 |
| High | 97.00 | 98.00 | 99.00 | 97.00 | 97 |
| Low | 93.00 | 95.00 | 96.00 | 96.00 | 96 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.13% | ||
| Current month | +3.23% | ||
| 1 month | -4.00% | ||
| 3 months | +6.67% | ||
| 6 months | +9.09% | ||
| Current year | +14.29% | ||
| 1 year | -1.03% | ||
| 3 years | +3.23% | ||
| 5 years | -11.11% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
43 100
Estimated daily volume
43 100
Avg. Volume 20 sessions
80 987
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
7 774 752.00
Avg. Volume 20 sessions USD
49 875.03
Record volume 1
27 819 800
Record volume 2
22 968 600
Record volume 3
17 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 296 914 108
Capitalization (USD)
14 734 704
Net sales (JPY)
2 125 000 000
Net sales (USD)
13 631 875
Free-Float
73.97 %
Free-Float capitalization (JPY)
1 704 886 312
Free-Float capitalization (USD)
10 936 846
Average Daily Capital Traded
0.34%
Highs and lows
1 week
93.00
99.00
1 month
92.00103.00
Current year
83.00121.00
1 year
81.00121.00
3 years
71.00158.00
5 years
60.00255.00
10 years
60.00430.00
Indicators
Moving average 5 days
95.40
Moving average 20 days
95.95
Moving average 50 days
96.66
Moving average 100 days
91.75
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
56.32
RSI 14 days
53.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.13% | +14.29% | -1.03% | 14.73M | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.21% | +0.55% | +6.00% | +16.66% | ||
| Weighted average by Cap. | +0.21% | +0.55% | +7.17% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cacc02f168dc0a4fa4703.VipGKpd1IlNt8kUX_hZ6lOK90tzVfrDferFIC_XSAKA.MVATdf1HFzYhwih-tF5KuYnYkISUL_mNMv8cQIKlX8MkeDBTozp7ESWREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 96 | 2,200 | 43,100 |
| 06:59:59 | 97 | 100 | 40,900 |
| 06:59:57 | 96 | 100 | 40,800 |
| 06:59:57 | 97 | 200 | 40,700 |
| 06:59:02 | 96 | 300 | 40,500 |
| 06:53:20 | 97 | 500 | 40,200 |
| 06:30:37 | 97 | 2,500 | 39,700 |
| 05:22:50 | 96 | 100 | 37,200 |
| 05:20:28 | 96 | 100 | 37,100 |
| 05:20:28 | 96 | 1,000 | 37,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +3.70% | ||
| 2022 | 0.00% | ||
| 2021 | -4.71% | ||
| 2020 | -31.45% | ||
| 2019 | +5.98% | ||
| 2018 | -23.03% | ||
| 2017 | -3.18% | ||
| 2016 | -22.28% | ||
| 2015 | -5.16% | ||
| 2014 | +34.81% | ||
| 2013 | +33.90% | ||
| 2012 | +148.42% | ||
| 2011 | -51.53% | ||
| 2010 | -54.84% | ||
| 2009 | +44.67% | ||
| 2008 | -86.49% | ||
| 2007 | -44.50% | ||
| 2006 | -44.44% | ||
| 2005 | +17.07% |
- Stock Market
- Equities
- 8946 Stock
- Quotes Asian Star Co.
