ASIAN MARINE SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 THB | -1.12% |
|
+4.12% | +27.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 ฿ | 1.7 ฿ | 1.77 ฿ | 1.79 ฿ | 1.77 ฿ |
| Volume | 215 751 | 638 814 | 4 525 978 | 4 450 528 | 1 311 401 |
| Change | -.--% | -.--% | +4.12% | +1.13% | -1.12% |
| Opening | 1.70 | 1.72 | 1.72 | 1.76 | 1.80 |
| High | 1.72 | 1.76 | 1.81 | 1.86 | 1.81 |
| Low | 1.70 | 1.70 | 1.72 | 1.73 | 1.76 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.12% | ||
| 1 month | +9.94% | ||
| 3 months | +13.46% | ||
| 6 months | +22.07% | ||
| Current year | +27.34% | ||
| 1 year | +12.03% | ||
| 3 years | -35.40% | ||
| 5 years | +1.14% | ||
| 10 years | -3.80% |
Volumes
marketsDaily volume
1 311 401
Avg. Volume 20 sessions
1 063 553
Avg. Volume 20 sessions THB
1 882 488.81
Avg. Volume 20 sessions USD
51 141.57
Record volume 1
249 886 500
Record volume 2
208 044 700
Record volume 3
178 279 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
456 981 117
Capitalization (USD)
12 414 806
Net sales (THB)
573 603 853
Net sales (USD)
15 583 096
Number of employees
486
Sales / Employee (THB)
1 180 255
Sales / Employee (USD)
32 064
Free-Float
39.82 %
Free-Float capitalization (THB)
181 984 858
Free-Float capitalization (USD)
4 943 983
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.70
1.86
1 month
1.631.86
Current year
1.301.95
1 year
1.051.98
3 years
1.053.26
5 years
0.573.26
10 years
0.575.45
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.70
Moving average 50 days
1.67
Moving average 100 days
1.57
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
67.47
RSI 14 days
63.25
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.12% | +27.34% | +12.03% | 12.41M | ||
| -0.93% | +4.74% | +26.15% | +28.38% | 22.94B | ||
| -0.59% | +1.00% | +22.76% | +6.96% | 15.96B | ||
| -0.31% | -3.69% | +7.86% | +34.43% | 6.67B | ||
| +1.33% | +20.00% | +53.02% | +86.89% | 6.66B | ||
| -0.50% | -6.31% | +18.33% | +9.19% | 6.58B | ||
| -0.49% | +1.84% | +187.70% | +680.93% | 6.14B | ||
| -1.72% | -5.08% | +18.19% | +51.40% | 5.66B | ||
| -5.38% | +11.39% | -25.42% | -26.67% | 4.44B | ||
| +3.28% | +0.28% | +38.96% | +33.33% | 4.15B | ||
| +0.28% | -0.96% | -14.96% | -2.83% | 2.08B | ||
| -1.17% | -4.23% | +5.56% | +13.27% | 1.08B | ||
| +11.91% | +16.36% | +73.62% | +344.94% | 969M | ||
| +2.32% | +0.51% | -0.25% | -14.81% | 947M | ||
| +1.02% | +4.21% | +30.26% | +49.43% | 742M | ||
| +0.84% | +0.28% | -10.84% | -26.12% | 709M | ||
| Average | +0.55% | +3.20% | +28.64% | +80.05% | ||
| Weighted average by Cap. | -0.42% | +2.83% | +33.29% | +75.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.34% | ||
| 2023 | -22.78% | ||
| 2022 | -20.35% | ||
| 2021 | +52.70% | ||
| 2020 | +23.33% | ||
| 2019 | -35.83% | ||
| 2018 | -36.39% | ||
| 2017 | +5.00% | ||
| 2016 | -17.65% | ||
| 2015 | +88.89% | ||
| 2014 | +9.76% | ||
| 2013 | -19.46% | ||
| 2012 | +45.45% | ||
| 2011 | +113.89% | ||
| 2010 | -20.88% | ||
| 2009 | -1.09% | ||
| 2008 | -17.86% | ||
| 2007 | +30.23% | ||
| 2006 | -39.86% | ||
| 2005 | +14.40% | ||
| 2004 | -44.69% | ||
| 2003 | +52.70% | ||
| 2002 | +146.67% | ||
| 2001 | +50.00% | ||
| 2000 | -62.16% | ||
| 1999 | +68.18% | ||
| 1998 | -77.44% | ||
| 1997 | +14.71% | ||
| 1996 | -64.58% |
- Stock Market
- Equities
- ASIMAR Stock
- Quotes Asian Marine Services
