Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
141.2 INR | -4.07% | -.--% | -.--% |
04-18 | Asian Hotels Limited Announces Reconstitution of Audit Committee | CI |
04-06 | Asian Hotels Limited Announces Resignation of Tamali Sen Gupta as Non Executive Independent Director | CI |
Performance
1 day | -4.07% | ||
3 years | -28.91% | ||
5 years | -58.46% | ||
10 years | +32.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.07% | -.--% | -.--% | -.--% | 19.81M | ||
+1.05% | -11.86% | +8.94% | -2.70% | 11.43B | ||
-1.05% | -7.00% | -19.99% | -10.82% | 6.79B | ||
+1.47% | -0.90% | -12.51% | -0.55% | 5.67B | ||
+0.30% | -2.52% | +1.87% | +1.31% | 5.52B | ||
-3.02% | -6.97% | -6.66% | -40.71% | 3.76B | ||
-1.39% | -5.32% | +6.16% | -17.30% | 2.59B | ||
+0.46% | -5.33% | +1.32% | -0.85% | 2.42B | ||
-1.65% | -4.72% | -8.32% | -28.65% | 2.21B | ||
+0.99% | +6.76% | +9.31% | +1.78% | 2.17B | ||
+0.61% | -4.09% | +5.13% | -4.65% | 2.07B | ||
-1.13% | -1.81% | +10.69% | +83.59% | 2.02B | ||
-1.19% | -5.40% | +4.14% | +25.08% | 1.86B | ||
+1.03% | +2.23% | +4.03% | +17.37% | 1.71B | ||
-0.16% | -0.95% | +7.02% | -11.60% | 1.32B | ||
+0.26% | -5.28% | - | - | 1.17B | ||
Average | -0.47% | -3.87% | +0.74% | +0.75% | ||
Weighted average by Cap. | -0.04% | -5.53% | -0.82% | -2.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -35.78% | ||
2021 | -16.83% | ||
2020 | -29.48% | ||
2019 | +21.38% | ||
2018 | +15.00% | ||
2017 | +24.40% | ||
2016 | +74.01% | ||
2015 | +9.19% | ||
2014 | +13.65% | ||
2013 | -25.37% | ||
2012 | +18.27% | ||
2011 | -47.55% | ||
2010 | -48.73% |
- Stock Market
- Equities
- AHLWEST Stock
- Quotes Asian Hotels (West) Limited