ASIAN HOTELS (NORTH) LIMITED Quotes Asian Hotels (North) Limited NSE India S.E.
Equities
ASIANHOTNR
INE363A01022
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 INR | -2.30% |
|
-2.88% | -39.14% |
| 05-02 | Asian Hotels (North) CFO Resigns | MT |
| 04-04 | Asian Hotels Limited Announces the Cessation of Sanjeev Agarwala as Independent Non- Executive Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 141.75 ₹ | 140.05 ₹ | 139.25 ₹ | 143.45 ₹ |
| Volume | 2 541 | 4 925 | 2 652 | 6 610 |
| Change | -1.77% | -1.20% | -0.57% | +3.02% |
| Opening | 145.95 | 144.00 | 140.05 | 139.25 |
| High | 145.95 | 144.00 | 141.90 | 144.70 |
| Low | 141.25 | 138.55 | 138.00 | 139.25 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.88% | ||
| Current month | -3.38% | ||
| 1 month | -2.74% | ||
| 3 months | +2.86% | ||
| 6 months | -31.85% | ||
| Current year | -39.14% | ||
| 1 year | -12.41% | ||
| 3 years | +110.75% | ||
| 5 years | +8.31% | ||
| 10 years | +25.47% |
Volumes
marketsDaily volume
2 495
Estimated daily volume
2 495
Avg. Volume 20 sessions
3 265
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
457 589.75
Avg. Volume 20 sessions USD
5 495.65
Record volume 1
916 828
Record volume 2
904 711
Record volume 3
884 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 690 134 471
Capitalization (USD)
32 308 515
Net sales (INR)
2 557 799 000
Net sales (USD)
30 719 166
Number of employees
644
Sales / Employee (INR)
3 971 738
Sales / Employee (USD)
47 701
Free-Float
23.07 %
Free-Float capitalization (INR)
620 740 703
Free-Float capitalization (USD)
7 455 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
135.40
145.95
1 month
135.40147.00
Current year
108.85226.05
1 year
108.85238.95
3 years
66.10238.95
5 years
44.20238.95
10 years
44.20335.25
Indicators
Moving average 5 days
141.76
Moving average 20 days
143.02
Moving average 50 days
135.01
Moving average 100 days
160.21
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
41.01
RSI 14 days
45.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.88% | -39.14% | -12.41% | 32.31M | ||
| -1.69% | +3.45% | +23.59% | -0.43% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.78% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +5.80% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.30% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -36.52% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.80% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | +2.09% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.06% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -2.84% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.77% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -4.88% | 2.03B | ||
| -0.16% | -2.84% | +9.90% | +27.43% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.66% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -13.56% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | +0.02% | +0.45% | +1.69% | +1.34% | ||
| Weighted average by Cap. | -0.13% | +1.31% | +5.38% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b.gmW2Vu2TGpzcU4Kq4qaeq_TC5upTN7Em5lHVnE3kp3g.9gfGJpX5T9OvDM7nkcjTx6KBob8DVeIV0h6j1wWHwD_hAPk6ptg325EX0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:07 | 142 | 15 | 6,610 |
| 10:45:29 | 141.2 | 6 | 6,595 |
| 10:44:14 | 144.7 | 1,393 | 6,589 |
| 10:42:14 | 143 | 2 | 5,196 |
| 10:25:24 | 141.2 | 139 | 5,194 |
| 09:48:11 | 141.3 | 50 | 5,055 |
| 09:15:28 | 141.1 | 9 | 5,005 |
| 09:03:11 | 141.1 | 500 | 4,996 |
Monthly variations
Annual change
| 2024 | -37.71% | ||
| 2023 | +186.62% | ||
| 2022 | +13.57% | ||
| 2021 | -4.84% | ||
| 2020 | -24.09% | ||
| 2019 | -34.22% | ||
| 2018 | -15.64% | ||
| 2017 | +72.45% | ||
| 2016 | -24.91% | ||
| 2015 | +8.48% | ||
| 2014 | +25.59% | ||
| 2013 | -42.03% | ||
| 2012 | +9.07% | ||
| 2011 | -37.24% | ||
| 2010 | -55.13% | ||
| 2009 | +110.53% | ||
| 2008 | -67.67% | ||
| 2007 | +15.07% | ||
| 2006 | +48.19% | ||
| 2005 | +50.48% | ||
| 2004 | +63.42% | ||
| 2003 | +177.25% | ||
| 2002 | +5.26% | ||
| 2001 | -22.38% |
- Stock Market
- Equities
- ASIANHOTNR Stock
- ASIANHOTNR Stock
- Quotes Asian Hotels (North) Limited
