Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
138.2 INR | +2.03% | -3.69% | -38.89% |
05-02 | Asian Hotels (North) CFO Resigns | MT |
04-04 | Asian Hotels Limited Announces the Cessation of Sanjeev Agarwala as Independent Non- Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 140.65 ₹ | 139.25 ₹ | 135.4 ₹ | 138.15 ₹ |
Volume | 173 | 8 | 495 | 125 |
Change | -1.95% | -1.00% | -2.76% | +2.03% |
Opening | 143.00 | 139.25 | 136.50 | 142.15 |
High | 143.00 | 139.25 | 136.50 | 142.15 |
Low | 140.00 | 139.25 | 133.20 | 138.15 |
Performance
1 day | +2.03% | ||
1 week | -3.69% | ||
Current month | -6.34% | ||
1 month | -8.51% | ||
3 months | -1.25% | ||
6 months | -33.21% | ||
Current year | -38.89% | ||
1 year | -13.47% | ||
3 years | +106.04% | ||
5 years | +8.48% | ||
10 years | +27.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | -3.69% | -38.89% | -13.47% | 31.54M | ||
-1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
-1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
+0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
-1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
-0.17% | +2.77% | +10.63% | -11.76% | 2.73B | ||
+0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
-0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
-1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
+0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
+2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
-5.92% | -5.38% | +1.31% | +8.45% | 1.81B | ||
0.00% | +1.62% | +7.19% | -14.95% | 1.32B | ||
-0.85% | -1.19% | - | - | 1.24B | ||
+2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
Average | -0.45% | -0.50% | +3.82% | +4.96% | ||
Weighted average by Cap. | -0.87% | +0.06% | +7.54% | -0.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:50 | 138.2 | 100 | 125 |
Monthly variations
Annual change
2024 | -38.89% | ||
2023 | +182.74% | ||
2022 | +13.32% | ||
2021 | -6.49% | ||
2020 | -22.81% | ||
2019 | -34.83% | ||
2018 | -15.23% | ||
2017 | +74.25% | ||
2016 | -24.27% | ||
2015 | +7.24% | ||
2014 | +16.87% | ||
2013 | -38.58% | ||
2012 | +10.15% | ||
2011 | -37.35% | ||
2010 | -55.14% | ||
2009 | +108.00% | ||
2008 | -67.18% | ||
2007 | +15.47% | ||
2006 | +47.22% | ||
2005 | +50.69% | ||
2004 | +63.54% | ||
2003 | +182.56% | ||
2002 | +2.43% | ||
2001 | -15.00% |
- Stock Market
- Equities
- ASIANHOTNR Stock
- Quotes Asian Hotels (North) Limited