ASIAN HOTELS AND PROPERTIES PLC Quotes Asian Hotels and Properties PLC
Equities
AHPL.N0000
LK0341N00004
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 LKR | +6.10% |
|
+8.88% | +28.97% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.7 ₨ | 68.9 ₨ | 68 ₨ | 70.5 ₨ | 74.8 ₨ |
| Volume | 4 825 | 55 371 | 72 030 | 353 709 | 220 731 |
| Change | +0.88% | +0.29% | -1.31% | +3.68% | +6.10% |
| Opening | 68.10 | 68.80 | 69.00 | 67.80 | 70.10 |
| High | 69.50 | 69.50 | 69.40 | 72.70 | 75.00 |
| Low | 68.10 | 68.00 | 68.00 | 67.80 | 70.00 |
Performance
| 1 day | +6.10% | ||
| 1 week | +8.88% | ||
| Current month | +10.00% | ||
| 1 month | +11.98% | ||
| 3 months | +29.86% | ||
| 6 months | +24.67% | ||
| Current year | +28.97% | ||
| 1 year | +89.37% | ||
| 3 years | +113.71% | ||
| 5 years | +111.90% | ||
| 10 years | +16.69% |
Volumes
marketsDaily volume
220 731
Avg. Volume 20 sessions
71 559
Avg. Volume 20 sessions LKR
5 352 613.20
Avg. Volume 20 sessions USD
18 049.01
Record volume 1
23 385 020
Record volume 2
17 224 920
Record volume 3
11 654 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
33 067 454 033
Capitalization (USD)
111 503 455
Net sales (LKR)
8 416 558 000
Net sales (USD)
28 380 634
Number of employees
1 390
Sales / Employee (LKR)
6 055 078
Sales / Employee (USD)
20 418
Free-Float
17.83 %
Free-Float capitalization (LKR)
5 896 539 599
Free-Float capitalization (USD)
19 883 132
Average Daily Capital Traded
0.02%
Highs and lows
1 week
67.80
75.00
1 month
66.0075.00
Current year
56.0075.00
1 year
32.1075.00
3 years
27.0075.00
5 years
20.0075.00
10 years
20.0075.00
Indicators
Moving average 5 days
70.18
Moving average 20 days
68.79
Moving average 50 days
62.88
Moving average 100 days
60.76
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
80.86
RSI 14 days
77.47
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +8.88% | +28.97% | +89.37% | 112M | ||
| +3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.04% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -12.94% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -27.20% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +128.00% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.07% | 2.16B | ||
| 0.00% | -0.07% | +14.21% | +32.09% | 2.02B | ||
| -0.61% | -0.49% | -2.15% | +15.98% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.43% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| Average | +1.15% | +1.30% | +7.09% | +10.22% | ||
| Weighted average by Cap. | +1.11% | +1.11% | +5.79% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | +55.08% | ||
| 2022 | -15.19% | ||
| 2021 | +2.80% | ||
| 2020 | +5.93% | ||
| 2019 | -5.59% | ||
| 2018 | -18.75% | ||
| 2017 | -7.37% | ||
| 2016 | -3.55% | ||
| 2015 | -12.83% | ||
| 2014 | +5.61% | ||
| 2013 | -15.42% | ||
| 2012 | -0.65% | ||
| 2011 | -21.24% | ||
| 2010 | +105.29% | ||
| 2009 | +281.82% | ||
| 2008 | -38.13% | ||
| 2007 | -21.57% | ||
| 2006 | +22.89% | ||
| 2005 | +40.68% | ||
| 2004 | +18.00% |
- Stock Market
- Equities
- AHPL.N0000 Stock
- Quotes Asian Hotels and Properties PLC
