End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 THB | +2.56% | +20.00% | +38.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 5.15 ฿ | 5.3 ฿ | 5.55 ฿ | 5.85 ฿ | 6 ฿ |
Volume | 35 013 960 | 24 959 340 | 29 759 810 | 25 803 230 | 15 559 510 |
Change | +3.00% | +2.91% | +4.72% | +5.41% | +2.56% |
Opening | 5.25 | 5.15 | 5.40 | 5.55 | 5.85 |
High | 5.30 | 5.50 | 5.65 | 5.90 | 6.00 |
Low | 4.94 | 5.15 | 5.40 | 5.50 | 5.80 |
Performance
1 day | +2.56% | ||
1 week | +20.00% | ||
Current month | +14.29% | ||
1 month | +32.16% | ||
3 months | +44.93% | ||
6 months | +71.43% | ||
Current year | +38.25% | ||
1 year | +30.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +20.00% | +38.25% | +30.43% | 349M | ||
-0.35% | +2.69% | -2.94% | -17.69% | 274B | ||
+0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
-0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
-0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
+0.24% | +1.16% | +1.23% | +0.52% | 41.25B | ||
+0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
-1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
-0.68% | -2.75% | -7.18% | +13.35% | 28.7B | ||
-0.75% | +1.19% | +14.87% | +41.95% | 25.55B | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
+0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
-1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
-3.88% | -0.87% | +2.47% | +14.55% | 14.65B | ||
-0.19% | -1.24% | +1.00% | -15.75% | 14.9B | ||
Average | -0.28% | +1.82% | +4.89% | -3.14% | ||
Weighted average by Cap. | -0.34% | +1.75% | +0.37% | -10.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.25% | ||
2023 | -37.10% | ||
2022 | -22.47% |
- Stock Market
- Equities
- AAI Stock
- Quotes Asian Alliance International