Quotes AsiaInfo Technologies Limited

Equities

1675

VGG0542G1028

Software

Delayed Hong Kong S.E. Other stock markets 03:44:38 29/04/2024 BST			5-day change	1st Jan Change
7.12 ^HKD	+1.57%		+4.55%	-17.31%

03-20	Jefferies Adjusts AsiaInfo Technologies’ Price Target to HK$11.09 From HK$12.65, Keeps at Buy	MT
03-19	AsiaInfo Technologies’ Profit Down in Fiscal 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

AsiaInfo Technologies Limited(1675) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	6.75 $	6.82 $	6.87 $	7.01 $	7.12 $
Volume	718 000	660 400	629 200	772 000	130 400
Change	-0.88%	+1.04%	+0.73%	+2.04%	+1.57%
Opening	6.82	6.75	6.85	6.91	7.09
High	6.84	6.89	6.98	7.05	7.16
Low	6.68	6.70	6.80	6.88	7.09

Performance

1 day	+1.57%
1 week	+4.55%
Current month	-0.70%
1 month	-3.13%
3 months	-12.21%
6 months	-14.93%
Current year	-17.31%
1 year	-50.28%
3 years	-44.03%
5 years	-16.53%

Volumes

markets

Daily volume

130 400

Estimated daily volume

680 348

Avg. Volume 20 sessions

746 434

Daily volume ratio

0.91

Avg. Volume 20 sessions HKD

5 314 610.08

Avg. Volume 20 sessions USD

678 914.86

Record volume 1

70 797 320

Record volume 2

18 358 900

Record volume 3

14 933 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

6 068 377 301

Capitalization (USD)

837 539 230

Net sales (CNY)

7 890 620 000

Net sales (USD)

1 089 039 701

Number of employees

13 577

Sales / Employee (CNY)

581 176

Sales / Employee (USD)

80 212

Free-Float

30.09 %

Free-Float capitalization (HKD)

1 825 753 624

Free-Float capitalization (USD)

251 985 038

Average Daily Capital Traded

0.09%

Highs and lows

1 week

6.68

7.16

1 month

6.68

7.53

Current year

6.68

8.76

1 year

6.68

14.52

3 years

6.68

15.68

5 years

6.65

15.68

10 years

6.65

15.68

Indicators

Moving average 5 days

6.85

Moving average 20 days

7.08

Moving average 50 days

7.31

Moving average 100 days

7.78

Price spread / (MMA5)

-3.76%

Price spread / (MMA20)

-0.54%

Price spread / (MMA50)

+2.67%

Price spread / (MMA100)

+9.32%

STIM

RSI 9 days

40.85

RSI 14 days

40.99

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASIAINFO TECHNOLOGIES LIMITED	+1.57%	+4.55%	-17.31%	-50.28%	838M
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+32.24%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+46.41%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+34.83%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+3.00%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+190.58%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+21.53%	46.71B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+31.69%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-17.47%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+16.24%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+1.15%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-29.24%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+99.39%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+21.56%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+0.93%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+26.86%	17.13B
Average	+1.13%	+6.06%	+2.48%	+26.84%
Weighted average by Cap.	+1.69%	+2.33%	+7.55%	+33.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6235.o1xJHCK7kFbWgFKLJTbg_wdX3m1JDj5ZH8LdJX5H4AI.7Ws5SmuI0yG70T3JEUO3jE1ivwNxPwoQUpitbDkllUP5M35ZUPHxAaH3Ew

Date	Price	Volume	Daily volume
03:44:38	7.12	400	113,600
03:44:38	7.12	400	113,200
03:40:25	7.12	800	112,800
03:36:16	7.09	2,000	112,000
03:36:01	7.13	800	110,000
03:36:00	7.13	400	109,200
03:36:00	7.13	800	108,800
03:35:22	7.14	800	108,000
03:35:22	7.13	800	107,200
03:34:57	7.15	1,200	106,400