ASIABEST GROUP INTERNATIONAL INC. Quotes Asiabest Group International Inc.
Equities
ABG
PHY030541064
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 PHP | -8.51% |
|
+25.98% | +82.06% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.35 ₱ | 5 ₱ | 5.99 ₱ | 5.99 ₱ | 5.48 ₱ |
| Volume | 0 | 2 000 | 1 600 | 0 | 9 500 |
| Change | 0.00% | +14.94% | +19.80% | 0.00% | -8.51% |
| Opening | 4.35 | 4.99 | 5.99 | 5.99 | 5.50 |
| High | 4.35 | 5.00 | 5.99 | 5.99 | 5.50 |
| Low | 4.35 | 4.99 | 5.99 | 5.99 | 5.00 |
Performance
| 1 day | -8.51% | ||
| 1 week | +25.98% | ||
| Current month | -3.35% | ||
| 1 month | -8.51% | ||
| 3 months | +22.87% | ||
| 6 months | +83.28% | ||
| Current year | +82.06% | ||
| 1 year | +56.13% | ||
| 3 years | -25.64% | ||
| 5 years | -59.04% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
9 500
Avg. Volume 20 sessions
3 133
Avg. Volume 20 sessions PHP
17 168.84
Avg. Volume 20 sessions USD
292.04
Record volume 1
31 038 700
Record volume 2
16 523 800
Record volume 3
10 709 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
27 906 977
Capitalization (USD)
27 906 977
Net sales ()
0
Free-Float
32.48 %
Free-Float capitalization (PHP)
9 063 439
Free-Float capitalization (USD)
9 063 439
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.99
5.99
1 month
4.206.10
Current year
2.666.90
1 year
2.666.90
3 years
2.557.40
5 years
2.5518.98
10 years
2.5546.00
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.19
Moving average 50 days
4.83
Moving average 100 days
4.19
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
57.04
RSI 14 days
56.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.51% | +25.98% | +82.06% | +56.13% | 27.91M | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 117B | ||
| -0.04% | -5.69% | +0.88% | +49.86% | 93.94B | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.18B | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 63.41B | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 43.87B | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.1B | ||
| -2.98% | -4.97% | +24.04% | +62.50% | 37.6B | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.02B | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.95B | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.67B | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.9B | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 15.95B | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.35B | ||
| Average | -0.75% | +1.35% | +11.22% | +28.31% | ||
| Weighted average by Cap. | -0.55% | -0.64% | +6.86% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.06% | ||
| 2023 | -14.73% | ||
| 2022 | -40.17% | ||
| 2021 | -43.16% | ||
| 2020 | -0.76% | ||
| 2019 | -59.77% | ||
| 2018 | +49.77% | ||
| 2017 | -11.43% | ||
| 2016 | +90.66% | ||
| 2015 | +20.23% | ||
| 2014 | -14.50% | ||
| 2013 | -48.45% | ||
| 2012 | -28.94% | ||
| 2011 | +143.75% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asiabest Group International Inc.
