Quotes Asiabest Group International Inc.
Stocks
ABG
PHY030541064
Investment Management & Fund Operators
|
Market Closed -
Philippines S.E.
06:59:51 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 23.50 PHP | +6.82% |
|
0.00% | +25.13% |
Stock exchange
Philippines S.E.
ABG 23.50 ₱
+6.82%
35.35M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 23.50PHP | +6.82% | 35.35M ₱ |
Quotes 5-day view: Asiabest Group International Inc.
Delayed Quote Philippines S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱22.10 | ₱21.60 | ₱21.70 | ₱22.00 | ₱23.50 |
| Volume | 516,700 | 467,900 | 767,300 | 680,300 | 1,504,200 |
| Change | -7.72% | -2.26% | +0.46% | +1.38% | +6.82% |
| Opening | ₱23.95 | ₱22.10 | ₱21.55 | ₱21.70 | ₱21.20 |
| High | ₱24.95 | ₱22.35 | ₱22.50 | ₱22.00 | ₱24.30 |
| Low | ₱22.10 | ₱21.10 | ₱20.50 | ₱21.00 | ₱21.00 |
Performance
| 1 day | +6.82% | ||
| Current month | -44.84% | ||
| 1 month | -62.67% | ||
| 3 months | -47.01% | ||
| 6 months | +42.60% | ||
| Current year | +25.13% | ||
| 1 year | -12.80% | ||
| 3 years | +678.15% | ||
| 5 years | +346.77% | ||
| 10 years | +54.61% |
Volumes
marketsDaily volume
1,504,200
Estimated daily volume
1,504,200
Avg. Volume 20 sessions
721,500
Daily volume ratio
2.08
Avg. Volume 20 sessions PHP
16,955,250
Avg. Volume 20 sessions USD
265,468.35
Record volume 1
31,038,700
Record volume 2
16,523,800
Record volume 3
15,047,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PHP)
6,632,154,633
Market Cap (USD)
103,724,658
Net sales ()
-
Free-Float
32.47%
Free-Float capitalization (PHP)
2,153,130,549
Free-Float capitalization (USD)
33,674,234
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
22.27
Moving average 20 days
29.84
Moving average 50 days
47.36
Moving average 100 days
41.88
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+27.00%
Price spread / (MMA50)
+101.53%
Price spread / (MMA100)
+78.22%
STIM
RSI 9 days
27.07
RSI 14 days
28.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.82% | 0.00% | -12.80% | +678.15% | 104M | |
| +0.84% | -0.59% | -0.79% | +85.26% | 173B | |
| +0.68% | -2.65% | +26.95% | +79.94% | 142B | |
| +1.76% | +2.71% | +36.29% | +251.68% | 97.75B | |
| +0.92% | +11.68% | -22.99% | +29.54% | 94.34B | |
| +0.19% | +2.90% | -17.63% | +94.37% | 84.86B | |
| +0.31% | +6.28% | -24.43% | +66.95% | 81.99B | |
| +0.11% | +2.98% | -13.37% | +60.42% | 75.23B | |
| +1.73% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +1.26% | +2.55% | +46.35% | +165.45% | 45.79B | |
| Average | +1.53% | +1.54% | +0.78% | +155.04% | 86.18B | |
| Weighted average by Cap. | +0.98% | +1.77% | +2.37% | +94.87% |
Historical Quotes: Asiabest Group International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d1bad3.R7uON1SiY0LksmPupapLyZvv--rm_hJejm8Sp6MZLJ8.AMHqfT_qIjuggVaE8uN4otqGs5zXl1E2ugB54MRLTa4L8rlfIf0RDKbqBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:51 | 23.50 | 400 | 1,504,200 |
| 06:59:51 | 23.50 | 3,800 | 1,503,800 |
| 06:59:32 | 23.50 | 1,200 | 1,500,000 |
| 06:59:32 | 23.50 | 5,000 | 1,498,800 |
| 06:59:32 | 23.50 | 5,000 | 1,493,800 |
| 06:59:32 | 23.50 | 5,000 | 1,488,800 |
| 06:59:32 | 23.50 | 5,000 | 1,483,800 |
| 06:59:32 | 23.50 | 5,000 | 1,478,800 |
| 06:59:32 | 23.50 | 5,000 | 1,473,800 |
| 06:59:32 | 23.50 | 100 | 1,468,800 |
Price Extremes
| 1 week | 20.5 |  | 24.95 |
| 1 month | 20 | | 76.65 |
| Current year | 14 | | 76.65 |
| 1 year | 14 | | 76.65 |
| 3 years | 2.66 | | 76.65 |
| 5 years | 2.55 | | 76.65 |
| 10 years | 2.55 | | 76.65 |
Monthly variations
Annual variations
| 2026 | +25.13% | ||
| 2025 | -28.32% | ||
| 2024 | +770.43% | ||
| 2023 | -14.73% | ||
| 2022 | -40.17% | ||
| 2021 | -43.16% | ||
| 2020 | -0.76% | ||
| 2019 | -59.77% | ||
| 2018 | +49.77% | ||
| 2017 | -11.43% | ||
| 2016 | +90.66% | ||
| 2015 | +20.23% | ||
| 2014 | -14.50% | ||
| 2013 | -48.45% | ||
| 2012 | -28.94% | ||
| 2011 | +143.75% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Asiabest Group International Inc.
Select your edition
All financial news and data tailored to specific country editions
