|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.930 HKD | -0.29% |
|
-1.56% | +629.47% |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.040 | HK$6.500 | HK$7.990 | HK$6.540 | HK$6.950 |
| Volume | 2,345,200 | 1,772,700 | 1,625,700 | 1,370,000 | 1,342,500 |
| Change | -10.77% | -7.67% | +22.92% | -18.15% | +6.27% |
| Opening | HK$7.890 | HK$7.200 | HK$6.600 | HK$8.010 | HK$6.600 |
| High | HK$8.120 | HK$8.340 | HK$8.200 | HK$8.030 | HK$7.500 |
| Low | HK$7.000 | HK$5.620 | HK$6.030 | HK$6.540 | HK$6.600 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.56% | ||
| Current month | -33.37% | ||
| 1 month | -63.14% | ||
| 3 months | +302.91% | ||
| 6 months | +621.88% | ||
| Current year | +629.47% | ||
| 1 year | +637.23% | ||
| 3 years | +653.26% | ||
| 5 years | +513.27% | ||
| 10 years | +560.00% |
Volumes
marketsDaily volume
560,000
Estimated daily volume
560,000
Avg. Volume 20 sessions
2,052,035
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
14,220,602.55
Avg. Volume 20 sessions USD
1,814,634.21
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
2,632,197,132
Market Cap (USD)
335,815,674
Net sales (HKD)
488,852,000
Net sales (USD)
62,367,731
Number of employees
331
Sales / Employee (HKD)
1,476,894
Sales / Employee (USD)
188,422
Free-Float
27.24 %
Free-Float capitalization (HKD)
716,977,520
Free-Float capitalization (USD)
91,471,982
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
7.004
Moving average 20 days
12.67
Moving average 50 days
12.81
Moving average 100 days
7.636
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+82.79%
Price spread / (MMA50)
+84.84%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
30.58
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -1.56% | +637.23% | +653.26% | 336M | |
| -3.52% | +4.08% | +23.41% | +342.68% | 4,930B | |
| +1.04% | -0.81% | +121.82% | +317.09% | 1,966B | |
| -3.98% | +2.71% | +39.97% | +331.34% | 1,827B | |
| -4.32% | -4.85% | +652.43% | +1,352.04% | 1,058B | |
| -15.37% | +84.50% | +526.49% | +1,517.00% | 900B | |
| -4.21% | -3.20% | +264.97% | +361.00% | 871B | |
| -6.12% | -15.61% | +340.12% | +204.46% | 518B | |
| -7.55% | -7.22% | +104.87% | - | 319B | |
| -4.14% | -1.62% | +34.95% | +63.05% | 272B | |
| Average | -0.35% | -3.68% | +274.63% | +571.32% | 1,266B | |
| Weighted average by Cap. | +0.52% | +0.26% | +161.33% | +498.47% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b45a21db.CR4hmK3GfxGrl_KtA_rkPPQTV9gYAae-wOvu4B0a05s.cCZv8J2pO2Td-oidcbescMQqDp8pdMD4lonYh0xLnqxrUGiuwqhPYdrxsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:53 | 6.930 | 5,000 | 540,000 |
| 08:59:19 | 6.860 | 5,000 | 535,000 |
| 08:59:19 | 6.860 | 5,000 | 530,000 |
| 08:59:18 | 6.870 | 5,000 | 525,000 |
| 08:59:10 | 6.870 | 5,000 | 520,000 |
| 08:59:10 | 6.890 | 5,000 | 515,000 |
| 08:59:10 | 6.890 | 10,000 | 510,000 |
| 08:59:10 | 6.890 | 5,000 | 500,000 |
| 08:59:05 | 6.920 | 5,000 | 495,000 |
| 08:59:05 | 6.960 | 5,000 | 490,000 |
Course Extremes
| 1 week | 5.62 |  | 8.34 |
| 1 month | 5.62 | | 21.2 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +631.58% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
