|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.540 HKD | -18.15% |
|
-34.67% | +588.42% |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.890 | HK$7.040 | HK$6.500 | HK$7.990 | HK$6.540 |
| Volume | 1,395,000 | 2,345,200 | 1,772,700 | 1,625,700 | 1,370,000 |
| Change | -21.18% | -10.77% | -7.67% | +22.92% | -18.15% |
| Opening | HK$9.380 | HK$7.890 | HK$7.200 | HK$6.600 | HK$8.010 |
| High | HK$9.380 | HK$8.120 | HK$8.340 | HK$8.200 | HK$8.030 |
| Low | HK$7.700 | HK$7.000 | HK$5.620 | HK$6.030 | HK$6.540 |
Performance
| 1 day | -18.15% | ||
| 1 week | -34.67% | ||
| Current month | -37.12% | ||
| 1 month | -61.91% | ||
| 3 months | +395.45% | ||
| 6 months | +581.25% | ||
| Current year | +588.42% | ||
| 1 year | +595.74% | ||
| 3 years | +660.47% | ||
| 5 years | +468.70% | ||
| 10 years | +494.55% |
Volumes
marketsDaily volume
1,370,000
Estimated daily volume
1,370,000
Avg. Volume 20 sessions
2,048,348
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
13,396,195.92
Avg. Volume 20 sessions USD
1,708,966.11
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
2,476,528,514
Market Cap (USD)
315,933,219
Net sales (HKD)
488,852,000
Net sales (USD)
62,363,338
Number of employees
331
Sales / Employee (HKD)
1,476,894
Sales / Employee (USD)
188,409
Free-Float
27.24 %
Free-Float capitalization (HKD)
674,575,339
Free-Float capitalization (USD)
86,056,251
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
7.192
Moving average 20 days
13.22
Moving average 50 days
12.87
Moving average 100 days
7.581
Price spread / (MMA5)
+9.97%
Price spread / (MMA20)
+102.17%
Price spread / (MMA50)
+96.83%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
34.96
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.15% | -34.67% | +595.74% | +660.47% | 316M | |
| +4.03% | +8.28% | +27.92% | +397.49% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +318.54% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +353.46% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,439.78% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,822.40% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +401.16% | 910B | |
| -2.40% | -8.73% | +368.80% | +229.85% | 552B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +74.18% | 283B | |
| Average | -1.87% | -1.63% | +292.78% | +633.04% | 1,322B | |
| Weighted average by Cap. | +1.12% | +4.40% | +182.51% | +571.64% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733fb5d8.p2o0Ao8ZVVHCgB9NWbOLsYDvP-650H4hebZb6OerpC0.3VhRY8drCiS29yoHEtL71OHXZa3hvhpOH9oYg4jJ3Uf1MH0w938RAvK4dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:36 | 6.540 | 15,000 | 1,350,000 |
| 08:59:52 | 6.710 | 5,000 | 1,335,000 |
| 08:59:52 | 6.710 | 5,000 | 1,330,000 |
| 08:59:29 | 6.540 | 5,000 | 1,325,000 |
| 08:59:22 | 6.580 | 5,000 | 1,320,000 |
| 08:59:22 | 6.590 | 5,000 | 1,315,000 |
| 08:59:20 | 6.660 | 5,000 | 1,310,000 |
| 08:59:19 | 6.700 | 5,000 | 1,305,000 |
| 08:59:19 | 6.700 | 5,000 | 1,300,000 |
| 08:59:02 | 6.710 | 5,000 | 1,295,000 |
Course Extremes
| 1 week | 5.62 |  | 9.38 |
| 1 month | 5.62 | | 21.2 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +588.42% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
