Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 HKD | 0.00% | +2.27% | +1.12% |
04-26 | Asia Tele-net And Technology Forms Investment Committee | MT |
04-23 | Asia Tele-net Unit Invests Nearly 70 Million Yuan in Deposit Product | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.87 $ | 0.9 $ | 0.9 $ | 0.9 $ |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | +3.45% | 0.00% | 0.00% |
Opening | 0.87 | 0.90 | 0.90 | 0.90 |
High | 0.87 | 0.90 | 0.90 | 0.90 |
Low | 0.87 | 0.90 | 0.90 | 0.90 |
Performance
1 week | +2.27% | ||
Current month | -1.10% | ||
1 month | -1.10% | ||
3 months | -8.16% | ||
6 months | -5.26% | ||
Current year | +1.12% | ||
3 years | -31.82% | ||
5 years | -33.33% | ||
10 years | +109.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.27% | +1.12% | 0.00% | 43.99M | ||
+6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
+2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
+2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
+1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
+1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
-9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
+2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
+4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
Average | +1.83% | +8.66% | +14.33% | +57.05% | ||
Weighted average by Cap. | +3.91% | +11.24% | +44.09% | +134.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.12% | ||
2023 | -14.42% | ||
2022 | -18.11% | ||
2021 | +3.25% | ||
2020 | -22.15% | ||
2019 | +26.40% | ||
2018 | -25.60% | ||
2017 | +46.09% | ||
2016 | +66.67% | ||
2015 | +2.99% | ||
2014 | +35.35% | ||
2013 | +20.73% | ||
2012 | +6.49% | ||
2011 | -23.00% | ||
2010 | +21.95% | ||
2009 | +151.53% | ||
2008 | -67.40% | ||
2007 | +11.11% | ||
2006 | +85.95% | ||
2005 | -35.47% | ||
2004 | +25.00% | ||
2003 | +50.00% | ||
2002 | -72.97% | ||
2001 | -33.93% | ||
2000 | -81.02% | ||
1999 | +446.30% | ||
1998 | -1.82% | ||
1997 | +12.24% | ||
1996 | -16.95% | ||
1995 | +19.19% | ||
1994 | -8.33% | ||
1993 | +12.50% | ||
1992 | -61.60% |
- Stock Market
- Equities
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited