|
Market Closed -
Hong Kong S.E.
08:08:15 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.415 HKD | +2.33% |
|
-13.13% | +154.21% |
Stock exchange
Hong Kong S.E.
679 2.415 $
+2.33%
723K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 2.415HKD | +2.33% | 723K $ | ||
Deutsche Boerse AG
| DKC | 0.2880EUR | +7.46% | 0 € | |
|
Börse Stuttgart
| DKC | 0.2520EUR | -5.26% | 0 € | |
|
Tradegate
| DKC | 0.2600EUR | -5.11% | 0 € | |
|
Boerse Muenchen
| DKC | 0.2780EUR | -0.71% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.500 | HK$2.780 | HK$2.485 | HK$2.360 | HK$2.415 |
| Volume | 220,000 | 1,190,000 | 1,160,000 | 715,000 | 299,500 |
| Change | +8.70% | +11.20% | -10.61% | -5.03% | +2.33% |
| Opening | HK$2.300 | HK$2.575 | HK$2.655 | HK$2.305 | HK$2.355 |
| High | HK$2.525 | HK$2.880 | HK$2.655 | HK$2.395 | HK$2.565 |
| Low | HK$2.300 | HK$2.550 | HK$2.440 | HK$2.305 | HK$2.355 |
Performance
| 1 day | +2.33% | ||
| 1 week | -13.13% | ||
| Current month | +2.33% | ||
| 1 month | -47.16% | ||
| 3 months | -24.06% | ||
| 6 months | -69.08% | ||
| Current year | +154.21% | ||
| 1 year | +156.91% | ||
| 3 years | +154.21% | ||
| 5 years | +96.34% | ||
| 10 years | +132.21% |
Volumes
marketsDaily volume
299,500
Estimated daily volume
299,500
Avg. Volume 20 sessions
805,714
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
1,945,799.31
Avg. Volume 20 sessions USD
247,996.01
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
893,933,868
Market Cap (USD)
113,930,916
Net sales (HKD)
488,852,000
Net sales (USD)
62,303,665
Number of employees
332
Sales / Employee (HKD)
1,472,446
Sales / Employee (USD)
187,662
Free-Float
26.81%
Free-Float capitalization (HKD)
239,637,254
Free-Float capitalization (USD)
30,541,512
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.485
Moving average 20 days
3.129
Moving average 50 days
4.317
Moving average 100 days
6.448
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+29.57%
Price spread / (MMA50)
+78.74%
Price spread / (MMA100)
+166.99%
STIM
RSI 9 days
31.22
RSI 14 days
32.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -13.13% | +156.91% | +154.21% | 114M | |
| -1.26% | -6.45% | -2.33% | +364.44% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,884B | |
| -1.18% | -2.11% | -11.12% | +269.83% | 1,557B | |
| -5.78% | -7.76% | +255.17% | +1,083.40% | 1,001B | |
| -7.52% | -12.13% | +79.80% | +332.94% | 824B | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 775B | |
| -0.19% | -2.64% | - | - | 426B | |
| -8.80% | -33.71% | +51.82% | +59.07% | 350B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 275B | |
| Average | -1.67% | -3.31% | +92.89% | +425.98% | 1,203B | |
| Weighted average by Cap. | -1.66% | -1.66% | +48.70% | +443.11% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2305eb0c2f4ac3b80798e1ea8a64fe.vjG_QlQrLm4aOvDEDS7ia1WpvPhixPPwTefLigFff4g.yAbJFGUZdCZxWZzpXEu6Cibk-c06trKKI9eZ3VkWFu7tQ9EFGR9fL08NvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:15 | 2.415 | 5,000 | 295,000 |
| 07:59:25 | 2.440 | 5,000 | 290,000 |
| 07:59:25 | 2.445 | 5,000 | 285,000 |
| 07:59:22 | 2.445 | 5,000 | 280,000 |
| 07:59:22 | 2.495 | 5,000 | 275,000 |
| 07:59:22 | 2.440 | 5,000 | 270,000 |
| 07:38:33 | 2.500 | 5,000 | 265,000 |
| 07:38:33 | 2.460 | 5,000 | 260,000 |
| 07:38:33 | 2.475 | 5,000 | 255,000 |
| 07:35:11 | 2.535 | 5,000 | 250,000 |
Price Extremes
| 1 week | 2.3 |  | 2.88 |
| 1 month | 2.26 | | 4.5 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +154.21% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
