|
Delayed
Hong Kong S.E.
07:04:38 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.110 HKD | -7.72% |
|
-26.82% | +227.37% |
Stock exchange
Hong Kong S.E.
679 3.110 $
-7.72%
1.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 3.110HKD | -7.72% | 1.15M $ | ||
Deutsche Boerse AG
| DKC | 0.3680EUR | -1.08% | 157.14 € | |
|
Börse Stuttgart
| DKC | 0.3480EUR | -7.45% | 0 € | |
|
Tradegate
| DKC | 0.4100EUR | +1.49% | 0 € | |
|
Boerse Muenchen
| DKC | 0.3720EUR | -15.07% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.065 | HK$3.705 | HK$3.625 | HK$3.370 | HK$3.110 |
| Volume | 335,000 | 840,000 | 640,000 | 740,000 | 370,000 |
| Change | -4.35% | -8.86% | -2.16% | -7.03% | -7.72% |
| Opening | HK$4.250 | HK$4.015 | HK$3.690 | HK$3.600 | HK$3.320 |
| High | HK$4.250 | HK$4.015 | HK$3.705 | HK$3.600 | HK$3.320 |
| Low | HK$4.010 | HK$3.500 | HK$3.500 | HK$3.205 | HK$3.100 |
Performance
| 1 day | -7.72% | ||
| 1 week | -26.82% | ||
| Current month | -31.95% | ||
| 1 month | -36.53% | ||
| 3 months | -55.25% | ||
| 6 months | +139.23% | ||
| Current year | +227.37% | ||
| 1 year | +227.37% | ||
| 3 years | +227.37% | ||
| 5 years | +168.10% | ||
| 10 years | +204.90% |
Volumes
marketsDaily volume
370,000
Estimated daily volume
496,445
Avg. Volume 20 sessions
572,143
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
1,779,364.73
Avg. Volume 20 sessions USD
226,756.9
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,276,331,555
Market Cap (USD)
162,640,353
Net sales (HKD)
488,852,000
Net sales (USD)
62,293,423
Number of employees
332
Sales / Employee (HKD)
1,472,446
Sales / Employee (USD)
187,631
Free-Float
26.81%
Free-Float capitalization (HKD)
342,146,774
Free-Float capitalization (USD)
43,599,073
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.803
Moving average 20 days
4.638
Moving average 50 days
4.871
Moving average 100 days
8.087
Price spread / (MMA5)
+22.28%
Price spread / (MMA20)
+49.14%
Price spread / (MMA50)
+56.62%
Price spread / (MMA100)
+160.03%
STIM
RSI 9 days
25.3
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.72% | -26.82% | +227.37% | +227.37% | 163M | |
| -1.29% | -5.27% | +23.56% | +382.10% | 5,465B | |
| -0.39% | -1.36% | +76.39% | +361.82% | 2,061B | |
| -1.88% | -2.15% | +9.27% | +291.71% | 1,693B | |
| -3.88% | -7.04% | +444.63% | +1,317.98% | 1,119B | |
| -2.28% | -5.94% | +176.52% | +446.23% | 970B | |
| -4.52% | -12.82% | +275.00% | +1,192.27% | 876B | |
| -3.20% | -12.77% | +178.66% | +175.11% | 533B | |
| -5.22% | -11.77% | - | - | 490B | |
| -4.15% | -15.73% | +64.87% | +392.27% | 273B | |
| Average | -2.46% | -9.35% | +164.03% | +531.87% | 1,348B | |
| Weighted average by Cap. | -1.21% | -5.37% | +101.97% | +498.89% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86628dc31521af210cf9454412.WdLsTswOtJNxfTkuwE1DwO_MTvDVQ7KLYJ-do0Sh0dM.OLCaPp890fJFJ3Mf-SUS-J6UDKnkAeDGOczxlh7EoYIzn6IFul3a9AAneA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:38 | 3.110 | 5,000 | 365,000 |
| 07:03:32 | 3.120 | 5,000 | 360,000 |
| 06:57:47 | 3.150 | 5,000 | 355,000 |
| 06:57:47 | 3.165 | 5,000 | 350,000 |
| 06:40:59 | 3.195 | 5,000 | 345,000 |
| 06:40:52 | 3.180 | 5,000 | 340,000 |
| 06:40:52 | 3.180 | 10,000 | 335,000 |
| 06:40:31 | 3.200 | 10,000 | 325,000 |
| 06:40:31 | 3.200 | 5,000 | 315,000 |
| 06:40:10 | 3.190 | 10,000 | 310,000 |
Price Extremes
| 1 week | 3.1 |  | 4.25 |
| 1 month | 3.1 | | 5.42 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +254.74% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
