|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.210 HKD | +56.93% |
|
+63.84% | +448.42% |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.900 | HK$3.600 | HK$3.620 | HK$3.320 | HK$5.210 |
| Volume | 790,000 | 1,595,666 | 1,485,000 | 1,395,000 | 7,685,500 |
| Change | -8.81% | +24.14% | +0.56% | -8.29% | +56.93% |
| Opening | HK$3.300 | HK$3.000 | HK$3.525 | HK$3.630 | HK$3.200 |
| High | HK$3.495 | HK$3.680 | HK$3.825 | HK$3.650 | HK$7.025 |
| Low | HK$2.820 | HK$2.970 | HK$3.480 | HK$3.125 | HK$3.130 |
Performance
| 1 day | +56.93% | ||
| 1 week | +63.84% | ||
| Current month | +63.84% | ||
| 1 month | -19.85% | ||
| 3 months | -41.98% | ||
| 6 months | +316.80% | ||
| Current year | +448.42% | ||
| 1 year | +391.51% | ||
| 3 years | +478.89% | ||
| 5 years | +341.53% | ||
| 10 years | +410.78% |
Volumes
marketsDaily volume
7,685,500
Estimated daily volume
7,685,500
Avg. Volume 20 sessions
2,585,801
Daily volume ratio
2.97
Avg. Volume 20 sessions HKD
13,472,023.21
Avg. Volume 20 sessions USD
1,717,453.93
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
1,973,201,017
Market Cap (USD)
251,511,210
Net sales (HKD)
488,852,000
Net sales (USD)
62,310,812
Number of employees
331
Sales / Employee (HKD)
1,476,894
Sales / Employee (USD)
188,250
Free-Float
27.24 %
Free-Float capitalization (HKD)
537,475,235
Free-Float capitalization (USD)
68,508,502
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
3.73
Moving average 20 days
4.922
Moving average 50 days
10.42
Moving average 100 days
8.293
Price spread / (MMA5)
-28.41%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+99.91%
Price spread / (MMA100)
+59.17%
RSI 9 days
33.16
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +56.93% | +63.84% | +391.51% | +478.89% | 252M | |
| +2.27% | +11.56% | +22.58% | +401.43% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +384.35% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +329.35% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,197.22% | 991B | |
| -1.21% | +1.51% | +179.79% | +326.88% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,098.99% | 735B | |
| +1.84% | +12.69% | +409.52% | +190.26% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.58% | 261B | |
| Average | +5.78% | +11.34% | +239.47% | +497.66% | 1,295B | |
| Weighted average by Cap. | +0.96% | +7.32% | +136.00% | +470.71% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfa5.A_5Tmn1lh2G9r_oiFBOeOSGwUEXE8N2GYRZgu5baB98.Tplq9A8vygnNzckRd1TnDxHKAS_zpYfSG3EkjdWbcZRkvT_zTBbgLNnasw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:13 | 5.210 | 40,000 | 7,510,000 |
| 08:59:53 | 5.200 | 5,000 | 7,470,000 |
| 08:59:53 | 5.210 | 5,000 | 7,465,000 |
| 08:59:48 | 5.205 | 5,000 | 7,460,000 |
| 08:59:34 | 5.235 | 5,000 | 7,455,000 |
| 08:59:34 | 5.240 | 5,000 | 7,450,000 |
| 08:59:34 | 5.240 | 5,000 | 7,445,000 |
| 08:59:34 | 5.240 | 5,000 | 7,440,000 |
| 08:59:30 | 5.245 | 5,000 | 7,435,000 |
| 08:59:06 | 5.215 | 5,000 | 7,430,000 |
Course Extremes
| 1 week | 2.82 |  | 7.02 |
| 1 month | 2.26 | | 8.03 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +448.42% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
