End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,285
KRW
|
+1.33%
|
|
+0.44%
|
-8.42%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2260 ₩
|
2275 ₩
|
2285 ₩
|
2255 ₩
|
2285 ₩
|
Volume |
17 214 |
32 223 |
21 703 |
31 795 |
19 303 |
Change |
+∞%
|
+0.66%
|
+0.44%
|
-1.31%
|
+1.33%
|
Opening |
2,270.00 |
2,260.00 |
2,275.00 |
2,285.00 |
2,255.00 |
High |
2,285.00 |
2,285.00 |
2,290.00 |
2,290.00 |
2,290.00 |
Low |
2,255.00 |
2,260.00 |
2,260.00 |
2,255.00 |
2,255.00 |
Avg. Volume 20 sessions
32 727
Avg. Volume 20 sessions KRW
74 781 195.00
Avg. Volume 20 sessions USD
54 665.05
Record volume 1
67 021 800
Record volume 2
29 071 820
Record volume 3
23 246 170
Capital turnover ratio
0.00
Capitalization (KRW)
47 731 678 523
Capitalization (USD)
34 891 857
Net sales (KRW)
101 708 479 370
Net sales (USD)
74 348 898
Sales / Employee (KRW)
468 702 670
Sales / Employee (USD)
342 622
Free-Float capitalization (KRW)
30 545 690 803
Free-Float capitalization (USD)
22 328 900
Average Daily Capital Traded
0.16%
Moving average 5 days
2 272.00
Moving average 20 days
2 227.50
Moving average 50 days
2 275.30
Moving average 100 days
2 356.20
Price spread / (MMA5) -0.57% Price spread / (MMA20) -2.52% Price spread / (MMA50) -0.42% Price spread / (MMA100) +3.12%
More charts
|