ASIA PACIFIC SATELLITE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,980 KRW | -0.11% |
|
-2.42% | +39.56% |
| 2023 | Asia Pacific Satellite Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Asia Pacific Satellite Inc.'s Equity Buyback announced on July 3, 2018, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 19450 ₩ | 20300 ₩ | 19440 ₩ | 19000 ₩ | 18980 ₩ |
| Volume | 1 031 082 | 1 266 829 | 712 331 | 471 274 | 430 578 |
| Change | +4.57% | +4.37% | -4.24% | -2.26% | -0.11% |
| Opening | 18,630.00 | 19,710.00 | 20,200.00 | 19,550.00 | 18,980.00 |
| High | 19,690.00 | 20,500.00 | 20,450.00 | 19,580.00 | 19,300.00 |
| Low | 18,630.00 | 19,330.00 | 19,170.00 | 18,700.00 | 18,600.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.42% | ||
| Current month | +8.46% | ||
| 1 month | +18.92% | ||
| 3 months | +20.51% | ||
| 6 months | +31.99% | ||
| Current year | +39.56% | ||
| 1 year | +5.80% | ||
| 3 years | +31.81% | ||
| 5 years | +174.28% |
Volumes
marketsDaily volume
430 578
Avg. Volume 20 sessions
667 329
Avg. Volume 20 sessions KRW
12 665 904 420.00
Avg. Volume 20 sessions USD
9 284 107.94
Record volume 1
20 833 830
Record volume 2
18 375 690
Record volume 3
13 545 630
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
286 500 796 726
Capitalization (USD)
210 005 084
Net sales (KRW)
49
Net sales (USD)
0
Free-Float
52.28 %
Free-Float capitalization (KRW)
149 786 975 477
Free-Float capitalization (USD)
109 793 853
Average Daily Capital Traded
4.42%
Highs and lows
1 week
18 600.00
20 500.00
1 month
16 250.0020 500.00
Current year
13 600.0020 500.00
1 year
10 620.0020 500.00
3 years
8 070.0026 600.00
5 years
4 550.0026 600.00
10 years
4 550.0026 600.00
Indicators
Moving average 5 days
19 434.00
Moving average 20 days
18 247.00
Moving average 50 days
17 332.40
Moving average 100 days
16 590.30
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
54.68
RSI 14 days
56.05
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.42% | +39.56% | +5.80% | 210M | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 190B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 99.33B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 70.62B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.67B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.79B | ||
| +1.38% | +1.31% | +17.50% | -5.81% | 21.22B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.29B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 16.92B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.23B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9.15B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.15B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 6.92B | ||
| -0.76% | -5.02% | +3.10% | +18.80% | 6.87B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.03B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.86B | ||
| Average | -0.11% | +0.77% | +23.23% | +23.31% | ||
| Weighted average by Cap. | -0.22% | -0.01% | +20.41% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.56% | ||
| 2023 | +35.32% | ||
| 2022 | -30.69% | ||
| 2021 | +83.08% | ||
| 2020 | +12.66% | ||
| 2019 | +9.33% | ||
| 2018 | -24.62% | ||
| 2017 | -2.85% | ||
| 2016 | -18.33% |
- Stock Market
- Equities
- A211270 Stock
- Quotes Asia Pacific Satellite Inc.
